Edf4 625 11sep24 Bond Historical Data - EDFAP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1745857800	100.35	100.35	100.35	100.35
1745598600	100.35	100.35	100.35	100.35
1745512200	100.35	100.35	100.35	100.35
1745425800	100.35	100.35	100.35	100.35
1745339400	100.35	100.35	100.35	100.35
1744907400	100.35	100.35	100.35	100.35
1744821000	100.35	100.35	100.35	100.35
1744734600	100.35	100.35	100.35	100.35
1744648200	100.35	100.35	100.35	100.35
1744389000	100.35	100.35	100.35	100.35
1744302600	100.35	100.35	100.35	100.35
1744216200	100.35	100.35	100.35	100.35
1744129800	100.35	100.35	100.35	100.35
1744043400	100.35	100.35	100.35	100.35
1743787800	100.35	100.35	100.35	100.35
1743701400	100.35	100.35	100.35	100.35
1743615000	100.35	100.35	100.35	100.35
1743528600	100.35	100.35	100.35	100.35
1743442200	100.35	100.35	100.35	100.35
1743183000	100.35	100.35	100.35	100.35
1743096600	100.35	100.35	100.35	100.35
1743010200	100.35	100.35	100.35	100.35
1742923800	100.35	100.35	100.35	100.35
1742837400	100.35	100.35	100.35	100.35
1742578200	100.35	100.35	100.35	100.35
1742491800	100.35	100.35	100.35	100.35
1742405400	100.35	100.35	100.35	100.35
1742319000	100.35	100.35	100.35	100.35
1742232600	100.35	100.35	100.35	100.35
1741973400	100.35	100.35	100.35	100.35
1741887000	100.35	100.35	100.35	100.35
1741800600	100.35	100.35	100.35	100.35
1741714200	100.35	100.35	100.35	100.35
1741627800	100.35	100.35	100.35	100.35
1741368600	100.35	100.35	100.35	100.35
1741282200	100.35	100.35	100.35	100.35
1741195800	100.35	100.35	100.35	100.35
1741109400	100.35	100.35	100.35	100.35
1741023000	100.35	100.35	100.35	100.35
1740763800	100.35	100.35	100.35	100.35
1740677400	100.35	100.35	100.35	100.35
1740591000	100.35	100.35	100.35	100.35
1740504600	100.35	100.35	100.35	100.35
1740418200	100.35	100.35	100.35	100.35
1740159000	100.35	100.35	100.35	100.35
1740072600	100.35	100.35	100.35	100.35
1739986200	100.35	100.35	100.35	100.35
1739899800	100.35	100.35	100.35	100.35
1739813400	100.35	100.35	100.35	100.35
1739554200	100.35	100.35	100.35	100.35
1739467800	100.35	100.35	100.35	100.35
1739381400	100.35	100.35	100.35	100.35
1739295000	100.35	100.35	100.35	100.35
1739208600	100.35	100.35	100.35	100.35
1738949400	100.35	100.35	100.35	100.35
1738863000	100.35	100.35	100.35	100.35
1738776600	100.35	100.35	100.35	100.35
1738690200	100.35	100.35	100.35	100.35
1738603800	100.35	100.35	100.35	100.35
1738344600	100.35	100.35	100.35	100.35
1738258200	100.35	100.35	100.35	100.35
1738171800	100.35	100.35	100.35	100.35

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Edf4 625 11sep24 Bond (EDFAP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Edf4 625 11sep24 Bond (EDFAP) Historical

Edf4 625 11sep24 Bond (EDFAP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Sign up for an ADVFN account below

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD