S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Media 6 (EDI)
Media 6 (EDI) Historical

EDI Media 6

12.10

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

EDI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	12.10	-1.30	-9.70%	12.10	12.10	12.10	13
May 20 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
May 17 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
May 16 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
May 15 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
May 14 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
May 13 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
May 10 2024	13.40	0.00	0.00%	13.40	13.40	13.40	8
May 09 2024	13.40	1.40	11.67%	13.40	13.40	13.40	17
May 08 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
May 07 2024	12.00	-0.20	-1.64%	12.20	13.40	12.00	79
May 06 2024	12.20	0.20	1.67%	12.20	12.20	12.20	58
May 03 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
May 02 2024	12.00	-0.10	-0.83%	12.00	12.00	12.00	4
Apr 30 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Apr 29 2024	12.10	0.30	2.54%	11.80	12.20	11.00	373
Apr 26 2024	11.80	1.00	9.26%	11.80	11.80	11.80	41
Apr 25 2024	10.80	-0.30	-2.70%	11.20	11.20	10.80	100
Apr 24 2024	11.10	0.10	0.91%	11.90	11.90	11.10	10
Apr 23 2024	11.00	0.00	0.00%	11.00	11.00	11.00	1
Apr 22 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0.00
Apr 19 2024	11.00	0.00	0.00%	11.10	11.10	11.00	71
Apr 18 2024	11.00	-0.40	-3.51%	11.40	11.40	10.70	29
Apr 17 2024	11.40	0.00	0.00%	11.40	11.40	11.40	8
Apr 16 2024	11.40	-0.50	-4.20%	11.90	11.90	11.40	9
Apr 15 2024	11.90	0.30	2.59%	11.60	11.90	11.60	9
Apr 12 2024	11.60	1.00	9.43%	11.60	11.60	11.60	10
Apr 11 2024	10.60	0.00	0.00%	10.60	10.60	10.60	176
Apr 10 2024	10.60	0.00	0.00%	10.70	10.70	10.60	117
Apr 09 2024	10.60	0.00	0.00%	10.60	10.60	10.60	44
Apr 08 2024	10.60	-0.10	-0.93%	10.60	10.60	10.60	6
Apr 05 2024	10.70	0.00	0.00%	10.70	10.70	10.70	5
Apr 04 2024	10.70	0.90	9.18%	9.80	10.70	9.80	176
Apr 03 2024	9.80	-1.10	-10.09%	10.80	10.80	9.80	111
Apr 02 2024	10.90	0.90	9.00%	10.90	10.90	10.90	2
Mar 28 2024	10.00	-1.00	-9.09%	10.90	10.90	10.00	17
Mar 27 2024	11.00	0.00	0.00%	11.00	11.00	11.00	2
Mar 26 2024	11.00	0.00	0.00%	11.00	11.00	11.00	7
Mar 25 2024	11.00	-0.60	-5.17%	11.00	11.00	11.00	7
Mar 22 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0.00
Mar 21 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0.00
Mar 20 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0.00
Mar 19 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0.00
Mar 18 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0.00
Mar 15 2024	11.60	0.80	7.41%	11.60	11.60	11.60	100
Mar 14 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0.00
Mar 13 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0.00
Mar 12 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0.00
Mar 11 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0.00
Mar 08 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0.00
Mar 07 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0.00
Mar 06 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0.00
Mar 05 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0.00
Mar 04 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0.00
Mar 01 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0.00
Feb 29 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0.00
Feb 28 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0.00
Feb 27 2024	10.80	0.00	0.00%	10.80	10.80	10.80	232
Feb 26 2024	10.80	0.10	0.93%	10.70	10.80	10.70	92
Feb 23 2024	10.70	0.90	9.18%	10.70	10.70	9.80	70
Feb 22 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions