Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor S&P Eurozone ESG Dividend Aristocrats DR UCITS ETF Acc | EDIV | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.058 | 0.54% | 10.738 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.738 | 10.738 | 10.738 | 10.738 | 10.68 |
EDIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.738 | 0.06 | 0.54% | 10.738 | 10.738 | 10.738 | 0 |
| May 30 2024 | 10.68 | -0.06 | -0.58% | 10.684 | 10.684 | 10.68 | 301 |
| May 29 2024 | 10.742 | -0.13 | -1.23% | 10.768 | 10.768 | 10.742 | 429 |
| May 28 2024 | 10.876 | 0.05 | 0.42% | 10.894 | 10.894 | 10.876 | 5 |
| May 27 2024 | 10.83 | 0.11 | 0.99% | 10.81 | 10.83 | 10.81 | 1,239 |
| May 24 2024 | 10.724 | -0.14 | -1.31% | 10.724 | 10.724 | 10.724 | 0 |
| May 23 2024 | 10.866 | 0.05 | 0.43% | 10.866 | 10.866 | 10.866 | 0 |
| May 22 2024 | 10.82 | -0.01 | -0.13% | 10.82 | 10.82 | 10.82 | 0 |
| May 21 2024 | 10.834 | -0.05 | -0.44% | 10.834 | 10.834 | 10.834 | 0 |
| May 20 2024 | 10.882 | 0.06 | 0.57% | 10.88 | 10.882 | 10.88 | 45 |
| May 17 2024 | 10.82 | -0.08 | -0.75% | 10.874 | 10.874 | 10.81 | 1,960 |
| May 16 2024 | 10.902 | 0.05 | 0.44% | 10.902 | 10.902 | 10.902 | 0 |
| May 15 2024 | 10.854 | 0.05 | 0.43% | 10.824 | 10.86 | 10.806 | 3,621 |
| May 14 2024 | 10.808 | -0.02 | -0.15% | 10.808 | 10.808 | 10.808 | 0 |
| May 13 2024 | 10.824 | 0.02 | 0.22% | 10.824 | 10.824 | 10.824 | 0 |
| May 10 2024 | 10.80 | 0.19 | 1.75% | 10.708 | 10.80 | 10.708 | 1,291 |
| May 09 2024 | 10.614 | 0.04 | 0.38% | 10.614 | 10.614 | 10.614 | 0 |
| May 08 2024 | 10.574 | 0.13 | 1.26% | 10.574 | 10.574 | 10.574 | 0 |
| May 07 2024 | 10.442 | 0.03 | 0.29% | 10.442 | 10.442 | 10.442 | 0 |
| May 06 2024 | 10.412 | 0.05 | 0.44% | 10.366 | 10.412 | 10.366 | 1,655 |
| May 03 2024 | 10.366 | 0.01 | 0.12% | 10.346 | 10.366 | 10.346 | 5 |
| May 02 2024 | 10.354 | 0.01 | 0.08% | 10.378 | 10.378 | 10.354 | 12,147 |
