Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Edp Renovaveis SA | EDPR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -1.76% | 12.87 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.06 | 12.73 | 13.15 | 12.87 | 13.10 |
EDPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.83 | 13.16 | 12.56 | 12.81 | 789,305 | 0.04 | 0.31% |
| 1 Month | 12.54 | 13.35 | 11.91 | 12.64 | 1,021,770 | 0.33 | 2.63% |
| 3 Months | 14.50 | 14.695 | 11.91 | 13.12 | 966,367 | -1.63 | -11.24% |
| 6 Months | 14.815 | 18.73 | 11.91 | 14.76 | 881,668 | -1.95 | -13.13% |
| 1 Year | 20.14 | 20.91 | 11.91 | 15.88 | 812,620 | -7.27 | -36.10% |
| 3 Years | 20.34 | 26.87 | 11.91 | 19.30 | 783,451 | -7.47 | -36.73% |
| 5 Years | 8.87 | 26.87 | 8.12 | 18.18 | 682,666 | 4.00 | 45.10% |
EDPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 12.87 | -0.23 | -1.76% | 13.06 | 13.15 | 12.73 | 1,283,856 |
| Apr 29 2024 | 13.10 | 0.25 | 1.95% | 12.90 | 13.16 | 12.90 | 733,676 |
| Apr 26 2024 | 12.85 | 0.23 | 1.82% | 12.73 | 13.07 | 12.73 | 826,737 |
| Apr 25 2024 | 12.62 | -0.03 | -0.24% | 12.64 | 12.90 | 12.56 | 804,831 |
| Apr 24 2024 | 12.65 | -0.22 | -1.71% | 12.80 | 12.81 | 12.59 | 767,981 |
| Apr 23 2024 | 12.87 | 0.14 | 1.10% | 12.83 | 12.97 | 12.57 | 813,301 |
| Apr 22 2024 | 12.73 | -0.10 | -0.78% | 12.90 | 13.05 | 12.48 | 988,090 |
| Apr 19 2024 | 12.83 | -0.14 | -1.08% | 12.94 | 13.14 | 12.74 | 2,510,637 |
| Apr 18 2024 | 12.97 | 0.18 | 1.41% | 12.91 | 13.22 | 12.80 | 778,410 |
| Apr 17 2024 | 12.79 | -0.04 | -0.31% | 12.82 | 13.13 | 12.55 | 910,041 |
| Apr 16 2024 | 12.83 | 0.08 | 0.63% | 12.64 | 13.09 | 12.61 | 606,179 |
| Apr 15 2024 | 12.75 | -0.36 | -2.75% | 13.17 | 13.27 | 12.75 | 720,158 |
| Apr 12 2024 | 13.11 | 0.30 | 2.34% | 12.89 | 13.35 | 12.81 | 995,608 |
| Apr 11 2024 | 12.81 | 0.38 | 3.06% | 12.41 | 13.11 | 12.35 | 1,250,666 |
| Apr 10 2024 | 12.43 | -0.07 | -0.56% | 12.59 | 12.90 | 12.17 | 1,283,284 |
| Apr 09 2024 | 12.50 | 0.34 | 2.80% | 12.15 | 12.50 | 12.02 | 1,019,053 |
| Apr 08 2024 | 12.16 | 0.16 | 1.33% | 12.00 | 12.21 | 11.92 | 823,266 |
| Apr 05 2024 | 12.00 | -0.35 | -2.83% | 12.30 | 12.41 | 11.91 | 1,171,211 |
| Apr 04 2024 | 12.35 | 0.04 | 0.32% | 12.38 | 12.45 | 12.16 | 1,044,959 |
| Apr 03 2024 | 12.31 | -0.08 | -0.65% | 12.40 | 12.40 | 12.05 | 1,093,632 |
| Apr 02 2024 | 12.39 | -0.16 | -1.24% | 12.54 | 12.78 | 12.39 | 1,293,672 |
