We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 8.43 | 0.1 | 1.21 | 8.334 | 8.43 | 8.334 | 375 |
| 1744821000 | 8.329 | 0.1 | 1.23 | 8.303 | 8.343 | 8.303 | 802 |
| 1744734600 | 8.228 | 0.17 | 2.07 | 8.144 | 8.228 | 8.144 | 750 |
| 1744648200 | 8.061 | 0.16 | 2.06 | 8.018 | 8.08 | 8.018 | 3817 |
| 1744389000 | 7.898 | 0.17 | 2.23 | 7.781 | 7.898 | 7.765 | 2155 |
| 1744302600 | 7.726 | 0.26 | 3.41 | 7.836 | 7.836 | 7.726 | 467 |
| 1744216200 | 7.471 | -0.32 | -4.09 | 7.596 | 7.596 | 7.341 | 703 |
| 1744129800 | 7.79 | 0.08 | 1.09 | 7.662 | 7.79 | 7.653 | 197 |
| 1744043400 | 7.706 | -0.35 | -4.34 | 7.682 | 7.706 | 7.61 | 484 |
| 1743787800 | 8.0559999 | 0 | 0.00 | 8.0559999 | 8.0559999 | 8.0559999 | 0 |
| 1743701400 | 8.0559999 | 0 | 0.00 | 8.0559999 | 8.0559999 | 8.0559999 | 0 |
| 1743615000 | 8.0559999 | 0 | 0.00 | 8.0559999 | 8.0559999 | 8.0559999 | 0 |
| 1743528600 | 8.0559999 | 0 | 0.00 | 8.0559999 | 8.0559999 | 8.0559999 | 0 |
| 1743442200 | 8.0559999 | 0 | 0.00 | 8.0559999 | 8.0559999 | 8.0559999 | 0 |
| 1743183000 | 8.0559999 | 0 | 0.00 | 8.0559999 | 8.0559999 | 8.0559999 | 0 |
| 1743096600 | 8.0559999 | 0 | 0.00 | 8.0559999 | 8.0559999 | 8.0559999 | 0 |
| 1743010200 | 8.0559999 | 0.03 | 0.35 | 8.021 | 8.061 | 8.021 | 5 |
| 1742923800 | 8.028 | 0.01 | 0.12 | 8.046 | 8.046 | 8.028 | 0 |
| 1742837400 | 8.018 | -0.13 | -1.61 | 8.176 | 8.176 | 8.018 | 399 |
| 1742578200 | 8.1489999 | 0.02 | 0.28 | 8.119 | 8.1489999 | 8.119 | 0 |
| 1742491800 | 8.126 | 0.04 | 0.51 | 8.113 | 8.126 | 8.113 | 2129 |
| 1742405400 | 8.085 | -0.03 | -0.39 | 8.132 | 8.132 | 8.085 | 0 |
| 1742319000 | 8.117 | -0.05 | -0.55 | 8.1969999 | 8.1969999 | 8.117 | 0 |
| 1742232600 | 8.162 | 0.07 | 0.91 | 8.044 | 8.162 | 8.044 | 1090 |
| 1741973400 | 8.0879999 | 0.08 | 1.02 | 8.015 | 8.0879999 | 8 | 1383 |
| 1741887000 | 8.006 | -0.05 | -0.65 | 8.051 | 8.051 | 8.006 | 0 |
| 1741800600 | 8.058 | 0.09 | 1.12 | 7.993 | 8.058 | 7.99 | 500 |
| 1741714200 | 7.969 | -0.07 | -0.83 | 8.03 | 8.03 | 7.969 | 0 |
| 1741627800 | 8.036 | 0.12 | 1.49 | 8.029 | 8.062 | 8.026 | 512 |
| 1741368600 | 7.918 | 0 | 0.04 | 7.947 | 7.947 | 7.914 | 67 |
| 1741282200 | 7.915 | -0.25 | -3.00 | 8.068 | 8.068 | 7.9 | 594 |
| 1741195800 | 8.16 | -0.22 | -2.60 | 8.307 | 8.307 | 8.16 | 595 |
| 1741109400 | 8.378 | -0.06 | -0.66 | 8.412 | 8.412 | 8.378 | 926 |
| 1741023000 | 8.434 | -0.1 | -1.15 | 8.487 | 8.487 | 8.396 | 1840 |
| 1740763800 | 8.532 | 0.02 | 0.21 | 8.545 | 8.545 | 8.501 | 2541 |
| 1740677400 | 8.514 | -0.04 | -0.42 | 8.514 | 8.514 | 8.514 | 0 |
| 1740591000 | 8.55 | 0.02 | 0.18 | 8.553 | 8.553 | 8.55 | 468 |
| 1740504600 | 8.535 | 0.07 | 0.89 | 8.514 | 8.535 | 8.514 | 21132 |
| 1740418200 | 8.46 | 0.11 | 1.27 | 8.4469999 | 8.4629999 | 8.4469999 | 196 |
| 1740159000 | 8.3539999 | 0.04 | 0.53 | 8.319 | 8.3539999 | 8.319 | 1384 |
| 1740072600 | 8.31 | 0.01 | 0.14 | 8.329 | 8.329 | 8.31 | 100 |
| 1739986200 | 8.298 | -0.06 | -0.77 | 8.334 | 8.334 | 8.298 | 1050 |
| 1739899800 | 8.362 | 0 | 0.02 | 8.346 | 8.362 | 8.33 | 793 |
| 1739813400 | 8.36 | -0.08 | -0.90 | 8.388 | 8.388 | 8.36 | 29 |
| 1739554200 | 8.436 | 0.01 | 0.07 | 8.452 | 8.454 | 8.43 | 8566 |
| 1739467800 | 8.43 | -0.15 | -1.76 | 8.43 | 8.43 | 8.43 | 0 |
| 1739381400 | 8.581 | 0.1 | 1.16 | 8.5109999 | 8.581 | 8.5109999 | 1259 |
| 1739295000 | 8.483 | -0.06 | -0.69 | 8.547 | 8.547 | 8.483 | 9871 |
| 1739208600 | 8.542 | 0.12 | 1.42 | 8.514 | 8.542 | 8.514 | 785 |
| 1738949400 | 8.422 | -0.11 | -1.24 | 8.579 | 8.579 | 8.422 | 2819 |
| 1738863000 | 8.528 | 0.05 | 0.63 | 8.501 | 8.528 | 8.501 | 300 |
| 1738776600 | 8.475 | 0.15 | 1.80 | 8.366 | 8.475 | 8.366 | 308 |
| 1738690200 | 8.325 | -0.01 | -0.16 | 8.321 | 8.348 | 8.321 | 340 |
| 1738603800 | 8.3379999 | -0.14 | -1.60 | 8.356 | 8.357 | 8.336 | 2209 |
| 1738344600 | 8.474 | 0.08 | 0.94 | 8.392 | 8.487 | 8.387 | 14872 |
| 1738258200 | 8.395 | 0.09 | 1.08 | 8.2579999 | 8.395 | 8.2579999 | 455 |
| 1738171800 | 8.305 | 0 | 0.04 | 8.305 | 8.305 | 8.305 | 0 |
| 1738085400 | 8.302 | 0.23 | 2.84 | 8.187 | 8.302 | 8.187 | 482 |
| 1737999000 | 8.073 | -0 | -0.05 | 8.073 | 8.073 | 8.073 | 0 |
| 1737739800 | 8.077 | -0.05 | -0.64 | 8.1809999 | 8.1809999 | 8.068 | 2780 |
| 1737653400 | 8.129 | 0.03 | 0.40 | 8.078 | 8.129 | 8.078 | 6244 |
| 1737567000 | 8.097 | -0.04 | -0.52 | 8.145 | 8.145 | 8.097 | 18036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
