We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 7.993 | -0.04 | -0.44 | 8.029 | 8.048 | 7.993 | 585 |
| 1719505800 | 8.028 | 0.08 | 1.06 | 7.992 | 8.028 | 7.992 | 1822 |
| 1719419400 | 7.944 | -0.09 | -1.11 | 8.047 | 8.047 | 7.897 | 10139 |
| 1719333000 | 8.033 | -0.06 | -0.77 | 8.122 | 8.122 | 8.033 | 523 |
| 1719246600 | 8.095 | 0.05 | 0.66 | 8.029 | 8.095 | 8.029 | 4577 |
| 1718987400 | 8.042 | -0.07 | -0.80 | 8.095 | 8.095 | 8.042 | 6611 |
| 1718901000 | 8.107 | 0.12 | 1.52 | 8.018 | 8.107 | 8.018 | 2909 |
| 1718814600 | 7.986 | -0.11 | -1.30 | 8.105 | 8.113 | 7.986 | 3195 |
| 1718728200 | 8.091 | 0.07 | 0.92 | 8.085 | 8.099 | 8.064 | 4446 |
| 1718641800 | 8.017 | -0.06 | -0.73 | 8.096 | 8.096 | 8.017 | 14293 |
| 1718382600 | 8.076 | -0.11 | -1.38 | 8.18 | 8.18 | 8.073 | 1297 |
| 1718296200 | 8.189 | 0.05 | 0.61 | 8.243 | 8.243 | 8.1809999 | 1159 |
| 1718209800 | 8.139 | -0.01 | -0.10 | 8.139 | 8.139 | 8.139 | 0 |
| 1718123400 | 8.147 | -0.23 | -2.71 | 8.366 | 8.366 | 8.147 | 352 |
| 1718037000 | 8.374 | -0.03 | -0.37 | 8.303 | 8.374 | 8.303 | 2065 |
| 1717777800 | 8.405 | -0.24 | -2.73 | 8.56 | 8.58 | 8.405 | 7491 |
| 1717691400 | 8.641 | -0.11 | -1.25 | 8.767 | 8.767 | 8.641 | 3540 |
| 1717605000 | 8.75 | 0.04 | 0.47 | 8.75 | 8.75 | 8.75 | 500 |
| 1717518600 | 8.709 | 0.05 | 0.57 | 8.709 | 8.709 | 8.709 | 500 |
| 1717432200 | 8.66 | 0.09 | 1.03 | 8.66 | 8.66 | 8.66 | 0 |
| 1717173000 | 8.5719999 | 0.06 | 0.74 | 8.512 | 8.5719999 | 8.512 | 381 |
| 1717086600 | 8.509 | 0.08 | 0.93 | 8.392 | 8.509 | 8.392 | 50 |
| 1717000200 | 8.4309999 | -0.09 | -1.08 | 8.529 | 8.529 | 8.43 | 407 |
| 1716913800 | 8.523 | 0.05 | 0.58 | 8.523 | 8.523 | 8.523 | 0 |
| 1716827400 | 8.474 | 0.02 | 0.19 | 8.474 | 8.474 | 8.474 | 0 |
| 1716568200 | 8.458 | -0.04 | -0.45 | 8.426 | 8.478 | 8.426 | 2414 |
| 1716481800 | 8.496 | -0.18 | -2.07 | 8.595 | 8.595 | 8.496 | 2359 |
| 1716395400 | 8.676 | 0.1 | 1.12 | 8.522 | 8.69 | 8.522 | 246 |
| 1716309000 | 8.58 | -0.09 | -1.03 | 8.57 | 8.587 | 8.57 | 2366 |
| 1716222600 | 8.669 | 0.01 | 0.12 | 8.669 | 8.669 | 8.669 | 0 |
| 1715963400 | 8.659 | -0.01 | -0.14 | 8.696 | 8.696 | 8.641 | 8884 |
| 1715877000 | 8.671 | -0.01 | -0.16 | 8.692 | 8.695 | 8.671 | 2105 |
| 1715790600 | 8.685 | 0.28 | 3.29 | 8.446 | 8.686 | 8.446 | 3203 |
| 1715704200 | 8.408 | 0.04 | 0.42 | 8.388 | 8.413 | 8.388 | 2899 |
| 1715617800 | 8.373 | -0.06 | -0.76 | 8.391 | 8.408 | 8.351 | 7517 |
| 1715358600 | 8.437 | 0.1 | 1.24 | 8.435 | 8.441 | 8.435 | 7563 |
| 1715272200 | 8.334 | -0.03 | -0.30 | 8.334 | 8.334 | 8.334 | 273 |
| 1715185800 | 8.359 | -0.07 | -0.87 | 8.4469999 | 8.4469999 | 8.359 | 38 |
| 1715099400 | 8.432 | 0.11 | 1.32 | 8.372 | 8.432 | 8.372 | 1596 |
| 1715013000 | 8.3219999 | 0.01 | 0.14 | 8.321 | 8.343 | 8.321 | 439 |
| 1714753800 | 8.31 | 0.09 | 1.08 | 8.256 | 8.329 | 8.256 | 1350 |
| 1714667400 | 8.221 | 0.13 | 1.62 | 8.083 | 8.221 | 8.083 | 18808 |
| 1714494600 | 8.09 | 0.08 | 0.97 | 8.1199999 | 8.1199999 | 8.084 | 309 |
| 1714408200 | 8.012 | 0.03 | 0.38 | 8.012 | 8.012 | 8.012 | 0 |
| 1714149000 | 7.982 | 0.18 | 2.36 | 7.897 | 7.982 | 7.897 | 1176 |
| 1714062600 | 7.798 | -0.07 | -0.91 | 7.846 | 7.846 | 7.798 | 2 |
| 1713976200 | 7.87 | -0.12 | -1.55 | 7.977 | 7.977 | 7.843 | 5335 |
| 1713889800 | 7.994 | 0.1 | 1.28 | 7.947 | 7.994 | 7.947 | 185 |
| 1713803400 | 7.893 | 0.09 | 1.18 | 7.865 | 7.915 | 7.865 | 3024 |
| 1713544200 | 7.801 | 0.04 | 0.55 | 7.72 | 7.813 | 7.72 | 1439 |
| 1713457800 | 7.758 | 0.11 | 1.39 | 7.674 | 7.758 | 7.674 | 1082 |
| 1713371400 | 7.652 | 0.04 | 0.46 | 7.652 | 7.652 | 7.652 | 0 |
| 1713285000 | 7.617 | -0.15 | -1.98 | 7.718 | 7.718 | 7.617 | 751 |
| 1713198600 | 7.771 | -0.09 | -1.16 | 7.797 | 7.797 | 7.765 | 1549 |
| 1712939400 | 7.862 | 0.09 | 1.22 | 7.862 | 7.862 | 7.862 | 0 |
| 1712853000 | 7.767 | -0 | -0.01 | 7.72 | 7.767 | 7.72 | 28434 |
| 1712766600 | 7.768 | -0.09 | -1.18 | 7.897 | 7.897 | 7.768 | 2820 |
| 1712680200 | 7.861 | -0.03 | -0.38 | 7.852 | 7.861 | 7.852 | 1 |
| 1712593800 | 7.891 | 0.12 | 1.57 | 7.772 | 7.892 | 7.772 | 2582 |
| 1712334600 | 7.769 | -0.05 | -0.64 | 7.785 | 7.804 | 7.769 | 2445 |
| 1712248200 | 7.819 | -0.06 | -0.77 | 7.819 | 7.819 | 7.819 | 6778 |
| 1712161800 | 7.88 | -0.01 | -0.18 | 7.88 | 7.88 | 7.88 | 0 |
| 1712075400 | 7.894 | -0.07 | -0.92 | 8.081 | 8.081 | 7.894 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
