Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Electricite et Eaux de Madagascar | EEM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.30 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.30 | 3.30 |
EEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.34 | 3.34 | 3.30 | 3.30 | 672 | -0.04 | -1.20% |
| 1 Month | 3.56 | 3.56 | 3.30 | 3.34 | 268 | -0.26 | -7.30% |
| 3 Months | 3.30 | 3.60 | 3.30 | 3.35 | 1,713 | 0.00 | 0.00% |
| 6 Months | 3.14 | 3.66 | 2.94 | 3.33 | 1,029 | 0.16 | 5.10% |
| 1 Year | 3.26 | 3.66 | 2.48 | 3.30 | 773 | 0.04 | 1.23% |
| 3 Years | 3.30 | 4.10 | 2.48 | 3.49 | 1,880 | 0.00 | 0.00% |
| 5 Years | 3.40 | 4.10 | 2.48 | 3.33 | 1,918 | -0.10 | -2.94% |
EEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| Apr 25 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 717 |
| Apr 24 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| Apr 23 2024 | 3.30 | -0.02 | -0.60% | 3.34 | 3.34 | 3.30 | 627 |
| Apr 22 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
| Apr 19 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
| Apr 18 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 49 |
| Apr 17 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
| Apr 16 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
| Apr 15 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
| Apr 12 2024 | 3.32 | -0.22 | -6.21% | 3.32 | 3.32 | 3.32 | 30 |
| Apr 11 2024 | 3.54 | 0.22 | 6.63% | 3.54 | 3.54 | 3.54 | 40 |
| Apr 10 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
| Apr 09 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 484 |
| Apr 08 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 25 |
| Apr 05 2024 | 3.32 | -0.24 | -6.74% | 3.32 | 3.32 | 3.32 | 166 |
| Apr 04 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
| Apr 03 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
| Apr 02 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 271 |
| Mar 28 2024 | 3.56 | 0.06 | 1.71% | 3.54 | 3.56 | 3.54 | 983 |
| Mar 27 2024 | 3.50 | 0.04 | 1.16% | 3.50 | 3.50 | 3.50 | 1,444 |
