Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Easy MSCI Europe Small Caps SRI SSeries 5 Capped | EESM | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 285.986 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 285.986 |
EESM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EESM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 285.986 | 0.48 | 0.17% | 285.986 | 285.986 | 285.986 | 82 |
| Jun 07 2024 | 285.504 | -2.17 | -0.76% | 286.701 | 286.814 | 285.216 | 494 |
| Jun 06 2024 | 287.677 | 0.52 | 0.18% | 288.00 | 288.00 | 286.864 | 628 |
| Jun 05 2024 | 287.161 | 0.76 | 0.27% | 286.475 | 287.161 | 285.237 | 212 |
| Jun 04 2024 | 286.398 | -2.39 | -0.83% | 286.944 | 286.944 | 285.89 | 52 |
| Jun 03 2024 | 288.785 | 1.36 | 0.47% | 288.806 | 288.806 | 287.166 | 562 |
| May 31 2024 | 287.427 | 0.50 | 0.17% | 286.343 | 287.427 | 286.343 | 99 |
| May 30 2024 | 286.931 | 3.54 | 1.25% | 280.419 | 286.931 | 280.419 | 900 |
| May 29 2024 | 283.386 | -4.69 | -1.63% | 286.671 | 286.671 | 282.627 | 1,235 |
| May 28 2024 | 288.073 | 0.59 | 0.20% | 287.657 | 288.073 | 286.832 | 331 |
| May 27 2024 | 287.485 | 1.88 | 0.66% | 285.359 | 287.485 | 285.359 | 92 |
| May 24 2024 | 285.60 | 1.52 | 0.53% | 282.919 | 285.60 | 282.919 | 133 |
| May 23 2024 | 284.084 | -0.75 | -0.26% | 284.18 | 286.186 | 284.084 | 1,055 |
| May 22 2024 | 284.838 | 0.26 | 0.09% | 284.207 | 285.112 | 284.207 | 392 |
| May 21 2024 | 284.578 | -1.44 | -0.50% | 284.674 | 285.00 | 284.578 | 131 |
| May 20 2024 | 286.02 | 2.22 | 0.78% | 284.645 | 286.02 | 284.645 | 33 |
| May 17 2024 | 283.796 | -1.62 | -0.57% | 283.563 | 284.868 | 283.019 | 745 |
| May 16 2024 | 285.414 | 0.60 | 0.21% | 284.41 | 285.414 | 284.117 | 115 |
| May 15 2024 | 284.81 | 2.73 | 0.97% | 282.29 | 284.81 | 282.29 | 91 |
| May 14 2024 | 282.085 | 1.78 | 0.63% | 280.767 | 282.085 | 280.767 | 73 |
| May 13 2024 | 280.309 | -0.36 | -0.13% | 279.947 | 280.309 | 279.671 | 231 |
