Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eagle Football Group | EFG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.36% | 2.18 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.19 | 2.18 | 2.21 | 2.18 | 2.21 |
EFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.23 | 2.23 | 2.18 | 2.20 | 1,398 | -0.05 | -2.24% |
| 1 Month | 2.11 | 2.26 | 2.08 | 2.18 | 1,771 | 0.07 | 3.32% |
| 3 Months | 2.12 | 2.26 | 2.04 | 2.14 | 1,812 | 0.06 | 2.83% |
| 6 Months | 2.12 | 2.26 | 2.04 | 2.14 | 1,812 | 0.06 | 2.83% |
| 1 Year | 2.12 | 2.26 | 2.04 | 2.14 | 1,812 | 0.06 | 2.83% |
| 3 Years | 2.12 | 2.26 | 2.04 | 2.14 | 1,812 | 0.06 | 2.83% |
| 5 Years | 2.12 | 2.26 | 2.04 | 2.14 | 1,812 | 0.06 | 2.83% |
EFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.18 | -0.03 | -1.36% | 2.19 | 2.21 | 2.18 | 1,184 |
| May 30 2024 | 2.21 | 0.03 | 1.38% | 2.19 | 2.21 | 2.19 | 597 |
| May 29 2024 | 2.18 | -0.01 | -0.46% | 2.19 | 2.19 | 2.18 | 819 |
| May 28 2024 | 2.19 | 0.00 | 0.00% | 2.20 | 2.21 | 2.19 | 546 |
| May 27 2024 | 2.19 | -0.03 | -1.35% | 2.20 | 2.20 | 2.19 | 3,816 |
| May 24 2024 | 2.22 | -0.01 | -0.45% | 2.23 | 2.23 | 2.20 | 1,212 |
| May 23 2024 | 2.23 | 0.02 | 0.90% | 2.21 | 2.24 | 2.19 | 2,256 |
| May 22 2024 | 2.21 | -0.03 | -1.34% | 2.20 | 2.24 | 2.20 | 2,028 |
| May 21 2024 | 2.24 | 0.04 | 1.82% | 2.18 | 2.24 | 2.18 | 1,703 |
| May 20 2024 | 2.20 | 0.07 | 3.29% | 2.20 | 2.26 | 2.14 | 9,544 |
| May 17 2024 | 2.13 | 0.00 | 0.00% | 2.15 | 2.15 | 2.13 | 1,610 |
| May 16 2024 | 2.13 | -0.02 | -0.93% | 2.13 | 2.16 | 2.13 | 2,424 |
| May 15 2024 | 2.15 | 0.03 | 1.42% | 2.13 | 2.15 | 2.13 | 2,070 |
| May 14 2024 | 2.12 | -0.01 | -0.47% | 2.13 | 2.13 | 2.10 | 920 |
| May 13 2024 | 2.13 | 0.04 | 1.91% | 2.09 | 2.13 | 2.08 | 2,074 |
| May 10 2024 | 2.09 | 0.00 | 0.00% | 2.10 | 2.10 | 2.09 | 41 |
| May 09 2024 | 2.09 | 0.00 | 0.00% | 2.15 | 2.15 | 2.09 | 930 |
| May 08 2024 | 2.09 | -0.06 | -2.79% | 2.14 | 2.14 | 2.09 | 57 |
| May 07 2024 | 2.15 | 0.05 | 2.38% | 2.14 | 2.15 | 2.09 | 2,262 |
| May 06 2024 | 2.10 | 0.00 | 0.00% | 2.09 | 2.14 | 2.09 | 294 |
| May 03 2024 | 2.10 | 0.00 | 0.00% | 2.11 | 2.14 | 2.10 | 211 |
| May 02 2024 | 2.10 | -0.02 | -0.94% | 2.11 | 2.15 | 2.10 | 2,211 |
