Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.29 | 0.29 | 0.29 | 0 | 0 | DE |
| 4 | -0.01 | -3.33333333333 | 0.3 | 0.3 | 0.262 | 128 | 0.26257354 | DE |
| 12 | -0.01 | -3.33333333333 | 0.3 | 0.3 | 0.262 | 53 | 0.266745 | DE |
| 26 | 0.028 | 10.6870229008 | 0.262 | 0.32 | 0.262 | 46 | 0.2681653 | DE |
| 52 | 0.008 | 2.83687943262 | 0.282 | 0.356 | 0.26 | 32 | 0.27146232 | DE |
| 156 | -0.084 | -22.4598930481 | 0.374 | 0.496 | 0.26 | 89 | 0.34390761 | DE |
| 260 | 0.102 | 54.2553191489 | 0.188 | 0.76 | 0.14 | 154 | 0.35049236 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732642200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732555800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732296600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732210200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732123800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732037400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731951000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731691800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731605400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731519000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731432600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731346200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731087000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731000600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730914200 | 0.29 | 0.028 | 10.69 | 0.29 | 0.29 | 0.29 | 50 |
| 1730827800 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1730741400 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1730482200 | 0.262 | -0.038 | -12.67 | 0.262 | 0.262 | 0.262 | 2391 |
| 1730395800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730309400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730223000 | 0.3 | 0.038 | 14.50 | 0.3 | 0.3 | 0.3 | 50 |
| 1730136600 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1729873800 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1729787400 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1729701000 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1729614600 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1729528200 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1729269000 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1729182600 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1729096200 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1729009800 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1728923400 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1728664200 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1728577800 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1728491400 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1728405000 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1728318600 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1728059400 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1727973000 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1727886600 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1727800200 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1727713800 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 6 |
| 1727454600 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1727368200 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1727281800 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 300 |
| 1727195400 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1727109000 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1726849800 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1726763400 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1726677000 | 0.262 | -0.038 | -12.67 | 0.262 | 0.262 | 0.262 | 1 |
| 1726590600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726504200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726245000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726158600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 300 |
| 1726072200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725985800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725899400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725640200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725553800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725467400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725381000 | 0.3 | 0.038 | 14.50 | 0.3 | 0.3 | 0.3 | 9 |
| 1725294600 | 0.262 | -0.058 | -18.13 | 0.262 | 0.262 | 0.262 | 20 |
| 1725035400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724949000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724862600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
