Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Easy Esg Growth Europe Ucits Etf Capitalisation | EGRO | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.038 | 0.34% | 11.268 | 10:38:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.242 | 11.242 | 11.268 | 11.268 | 11.23 |
EGRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 11.268 | 0.04 | 0.34% | 11.242 | 11.268 | 11.242 | 39 |
| Jun 06 2024 | 11.23 | 0.16 | 1.46% | 11.23 | 11.23 | 11.23 | 0 |
| Jun 05 2024 | 11.068 | 0.00 | 0.00% | 11.068 | 11.068 | 11.068 | 0 |
| Jun 04 2024 | 11.068 | -0.03 | -0.23% | 11.068 | 11.068 | 11.068 | 0 |
| Jun 03 2024 | 11.094 | 0.09 | 0.80% | 11.16 | 11.16 | 11.094 | 58 |
| May 31 2024 | 11.006 | 0.04 | 0.35% | 11.006 | 11.006 | 11.006 | 0 |
| May 30 2024 | 10.968 | -0.09 | -0.78% | 10.968 | 10.968 | 10.968 | 0 |
| May 29 2024 | 11.054 | -0.07 | -0.65% | 11.054 | 11.054 | 11.054 | 0 |
| May 28 2024 | 11.126 | 0.01 | 0.09% | 11.186 | 11.186 | 11.12 | 77 |
| May 27 2024 | 11.116 | 0.05 | 0.45% | 11.116 | 11.116 | 11.116 | 0 |
| May 24 2024 | 11.066 | -0.06 | -0.58% | 11.066 | 11.066 | 11.066 | 0 |
| May 23 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
| May 22 2024 | 11.13 | -0.03 | -0.25% | 11.13 | 11.13 | 11.13 | 0 |
| May 21 2024 | 11.158 | -0.03 | -0.25% | 11.158 | 11.158 | 11.158 | 0 |
| May 20 2024 | 11.186 | 0.06 | 0.54% | 11.186 | 11.186 | 11.186 | 0 |
| May 17 2024 | 11.126 | -0.09 | -0.77% | 11.19 | 11.19 | 11.126 | 10 |
| May 16 2024 | 11.212 | -0.01 | -0.07% | 11.212 | 11.212 | 11.212 | 5 |
| May 15 2024 | 11.22 | 0.07 | 0.66% | 11.146 | 11.22 | 11.146 | 9 |
| May 14 2024 | 11.146 | 0.05 | 0.43% | 11.092 | 11.146 | 11.092 | 2 |
| May 13 2024 | 11.098 | 0.07 | 0.63% | 11.098 | 11.098 | 11.098 | 0 |
| May 10 2024 | 11.028 | 0.10 | 0.90% | 11.028 | 11.028 | 11.028 | 0 |
| May 09 2024 | 10.93 | -0.01 | -0.09% | 10.93 | 10.93 | 10.93 | 0 |
| May 08 2024 | 10.94 | 0.06 | 0.55% | 10.92 | 10.94 | 10.92 | 1,500 |
