We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 4.6152 | 0 | 0.10 | 4.6236 | 4.6236 | 4.6071 | 24301 |
| 1727973000 | 4.6105 | 0.01 | 0.15 | 4.6069 | 4.6105 | 4.605 | 41039 |
| 1727886600 | 4.6036 | -0 | -0.03 | 4.6062 | 4.6111 | 4.6025 | 12591 |
| 1727800200 | 4.6052 | -0 | -0.04 | 4.6152 | 4.6163999 | 4.6052 | 326783 |
| 1727713800 | 4.607 | -0.01 | -0.20 | 4.6211 | 4.6211 | 4.5958 | 187060 |
| 1727454600 | 4.6161 | 0.01 | 0.18 | 4.6044 | 4.6161 | 4.6044 | 79251 |
| 1727368200 | 4.6076 | 0.01 | 0.17 | 4.6188 | 4.6188 | 4.6076 | 30947 |
| 1727281800 | 4.6 | 0 | 0.07 | 4.6053 | 4.6053 | 4.5963 | 33641 |
| 1727195400 | 4.5969 | -0 | -0.09 | 4.6051 | 4.6051 | 4.5969 | 9147 |
| 1727109000 | 4.6009 | 0 | 0.08 | 4.6064 | 4.6064 | 4.5917 | 53849 |
| 1726849800 | 4.597 | -0.01 | -0.21 | 4.6173 | 4.6173 | 4.597 | 46524 |
| 1726763400 | 4.6069 | 0.03 | 0.57 | 4.5838 | 4.6069 | 4.5838 | 133547 |
| 1726677000 | 4.581 | -0 | -0.09 | 4.5897 | 4.5897 | 4.58 | 30240 |
| 1726590600 | 4.585 | 0.02 | 0.47 | 4.6031 | 4.6031 | 4.585 | 56151 |
| 1726504200 | 4.5635 | -0.02 | -0.34 | 4.5635 | 4.5635 | 4.5635 | 69 |
| 1726245000 | 4.5792 | 0.01 | 0.27 | 4.5733 | 4.5858 | 4.5733 | 32441 |
| 1726158600 | 4.5669 | 0.01 | 0.20 | 4.5609 | 4.5725 | 4.5609 | 153803 |
| 1726072200 | 4.5578 | -0 | -0.04 | 4.5462 | 4.5682 | 4.5462 | 6506 |
| 1725985800 | 4.5596 | 0 | 0.01 | 4.5586 | 4.5662 | 4.5564 | 53551 |
| 1725899400 | 4.5593 | -0 | -0.02 | 4.5599999 | 4.563 | 4.5547 | 66144 |
| 1725640200 | 4.5599999 | 0 | 0.00 | 4.5635 | 4.567 | 4.5513 | 7635 |
| 1725553800 | 4.5599 | -0 | -0.04 | 4.567 | 4.567 | 4.5528 | 158492 |
| 1725467400 | 4.5618999 | -0 | -0.04 | 4.55 | 4.5622 | 4.5498 | 376011 |
| 1725381000 | 4.5637 | 0 | 0.10 | 4.5628 | 4.5646 | 4.5554 | 53973 |
| 1725294600 | 4.5591 | -0 | -0.10 | 4.5458 | 4.5659 | 4.5458 | 17922 |
| 1725035400 | 4.5638 | -0 | -0.02 | 4.5667 | 4.5679999 | 4.5638 | 29913 |
| 1724949000 | 4.5645 | 0 | 0.06 | 4.5522 | 4.5668 | 4.5522 | 38845 |
| 1724862600 | 4.5617 | -0 | -0.07 | 4.5662 | 4.5733 | 4.5614 | 16947 |
| 1724776200 | 4.5649 | 0 | 0.07 | 4.5664 | 4.5697 | 4.5634 | 27939 |
| 1724689800 | 4.5616 | -0.01 | -0.18 | 4.5651 | 4.5651 | 4.5616 | 1100 |
| 1724430600 | 4.5696 | 0.01 | 0.27 | 4.5513 | 4.57 | 4.5513 | 122583 |
| 1724344200 | 4.5574 | 0.01 | 0.18 | 4.5559 | 4.5618999 | 4.5523999 | 414012 |
| 1724257800 | 4.5491 | -0 | -0.01 | 4.5336999 | 4.5491 | 4.5336999 | 619 |
| 1724171400 | 4.5496 | 0.01 | 0.11 | 4.562 | 4.562 | 4.5496 | 5096 |
| 1724085000 | 4.5444 | -0 | -0.02 | 4.5627 | 4.5627 | 4.5444 | 24914 |
| 1723825800 | 4.5452 | -0 | -0.02 | 4.5393 | 4.549 | 4.5393 | 32193 |
| 1723739400 | 4.546 | 0.01 | 0.19 | 4.539 | 4.546 | 4.539 | 24636 |
| 1723653000 | 4.5376 | 0.01 | 0.17 | 4.5263 | 4.5376 | 4.5263 | 80919 |
| 1723566600 | 4.5298999 | 0.01 | 0.17 | 4.51 | 4.5298999 | 4.51 | 20673 |
| 1723480200 | 4.5221 | 0 | 0.05 | 4.5237 | 4.5237 | 4.5221 | 23 |
| 1723221000 | 4.5199999 | 0 | 0.02 | 4.5176 | 4.5247 | 4.5176 | 118755 |
| 1723134600 | 4.519 | 0 | 0.03 | 4.5066 | 4.519 | 4.5066 | 126719 |
| 1723048200 | 4.5178 | 0.03 | 0.56 | 4.5004 | 4.5178 | 4.4978 | 164788 |
| 1722961800 | 4.4927 | -0 | -0.10 | 4.48 | 4.4985 | 4.48 | 17472 |
| 1722875400 | 4.4971 | -0 | -0.10 | 4.5284 | 4.5284 | 4.4752 | 40377 |
| 1722616200 | 4.5014 | -0.02 | -0.53 | 4.5185 | 4.5185 | 4.5014 | 502088 |
| 1722529800 | 4.5254 | 0 | 0.05 | 4.5363 | 4.5363 | 4.5107 | 246164 |
| 1722443400 | 4.523 | 0.01 | 0.32 | 4.5142 | 4.523 | 4.5142 | 125725 |
| 1722357000 | 4.5085 | 0.01 | 0.18 | 4.5199999 | 4.5199999 | 4.5072 | 217754 |
| 1722270600 | 4.5004 | -0.01 | -0.26 | 4.5 | 4.5154 | 4.5 | 160480 |
| 1722011400 | 4.5123 | 0.01 | 0.21 | 4.4982 | 4.5123 | 4.4927 | 375529 |
| 1721925000 | 4.5028 | -0 | -0.05 | 4.4776 | 4.5028 | 4.4776 | 113375 |
| 1721838600 | 4.505 | -0.01 | -0.12 | 4.5039 | 4.5084 | 4.5013 | 256921 |
| 1721752200 | 4.5103 | 0 | 0.11 | 4.5039999 | 4.5114 | 4.5039999 | 91256 |
| 1721665800 | 4.5053 | 0 | 0.10 | 4.5199 | 4.5199 | 4.5053 | 20143 |
| 1721406600 | 4.501 | -0 | -0.07 | 4.492 | 4.5019 | 4.492 | 19658 |
| 1721320200 | 4.5041 | 0 | 0.03 | 4.5028 | 4.5053 | 4.5028 | 21570 |
| 1721233800 | 4.5028 | -0 | -0.02 | 4.51 | 4.51 | 4.4939 | 18365 |
| 1721147400 | 4.5037 | 0 | 0.09 | 4.4946 | 4.5037 | 4.4945 | 11008 |
| 1721061000 | 4.4995 | -0 | -0.04 | 4.51 | 4.51 | 4.4966 | 317581 |
| 1720801800 | 4.5013 | 0.01 | 0.11 | 4.5009 | 4.5038 | 4.4962 | 14721 |
| 1720715400 | 4.4962 | 0.01 | 0.18 | 4.4861 | 4.5 | 4.482 | 200057 |
| 1720629000 | 4.488 | 0.01 | 0.23 | 4.483 | 4.4893 | 4.4776 | 18073 |
| 1720542600 | 4.4775 | -0.01 | -0.12 | 4.4723 | 4.488 | 4.4723 | 18279 |
| 1720456200 | 4.4829 | 0.01 | 0.18 | 4.483 | 4.4912 | 4.4819 | 634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
