We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 19.542 | 0.33 | 1.70 | 19.3105 | 19.542 | 19.3105 | 21561 |
| 1719505800 | 19.2155 | 0.07 | 0.39 | 19.1118 | 19.2155 | 19.1118 | 14048 |
| 1719419400 | 19.1415 | 0.05 | 0.27 | 19.1855 | 19.1855 | 19.14 | 8248 |
| 1719333000 | 19.0899 | 0.23 | 1.21 | 19.0403 | 19.0899 | 19.0403 | 12332 |
| 1719246600 | 18.8612 | 0.29 | 1.55 | 18.7354 | 18.8612 | 18.7354 | 10795 |
| 1718987400 | 18.5736 | -0.12 | -0.63 | 18.6162 | 18.6162 | 18.5736 | 14149 |
| 1718901000 | 18.6918 | 0.14 | 0.76 | 18.6323 | 18.6918 | 18.6323 | 25958 |
| 1718814600 | 18.5507 | 0.01 | 0.06 | 18.6361 | 18.6361 | 18.5507 | 3932 |
| 1718728200 | 18.5405 | 0.08 | 0.42 | 18.5316 | 18.5405 | 18.5295 | 7518 |
| 1718641800 | 18.4632 | -0.15 | -0.81 | 18.4106 | 18.4632 | 18.4057 | 2916 |
| 1718382600 | 18.6139 | 0.05 | 0.25 | 18.7302 | 18.7484 | 18.5599 | 29674 |
| 1718296200 | 18.5682 | -0.34 | -1.81 | 18.7166 | 18.7694 | 18.5462 | 10446 |
| 1718209800 | 18.9103 | 0.03 | 0.16 | 18.8105 | 18.9103 | 18.8105 | 12989 |
| 1718123400 | 18.88 | -0.17 | -0.87 | 18.9744 | 18.9744 | 18.7828 | 9455 |
| 1718037000 | 19.046 | 0.18 | 0.94 | 18.9413 | 19.046 | 18.9413 | 5379 |
| 1717777800 | 18.8683 | -0.02 | -0.09 | 18.7913 | 18.8683 | 18.7913 | 6746 |
| 1717691400 | 18.8846 | 0.05 | 0.25 | 18.8711 | 18.8846 | 18.8516 | 36146 |
| 1717605000 | 18.8377 | 0.11 | 0.59 | 18.7536 | 18.8377 | 18.7536 | 6390 |
| 1717518600 | 18.727 | -0.2 | -1.03 | 18.9166 | 18.9166 | 18.727 | 4060 |
| 1717432200 | 18.9226 | 0.1 | 0.52 | 19.0493 | 19.0493 | 18.9226 | 5714 |
| 1717173000 | 18.8238 | 0.21 | 1.13 | 18.8209 | 18.8238 | 18.8209 | 8732 |
| 1717086600 | 18.6136 | 0.07 | 0.38 | 18.5297 | 18.6136 | 18.5297 | 6054 |
| 1717000200 | 18.5428 | -0.32 | -1.70 | 18.6831 | 18.6885 | 18.5428 | 7620 |
| 1716913800 | 18.8631 | 0 | 0.01 | 18.8446 | 18.8631 | 18.8298 | 8453 |
| 1716827400 | 18.8614 | 0.15 | 0.80 | 18.8326 | 18.8614 | 18.8246 | 8917 |
| 1716568200 | 18.7125 | 0.08 | 0.44 | 18.6504 | 18.7125 | 18.6504 | 3732 |
| 1716481800 | 18.6311 | 0.05 | 0.28 | 18.7356 | 18.7356 | 18.6006 | 4661 |
| 1716395400 | 18.5794 | -0.14 | -0.73 | 18.5881 | 18.5951 | 18.5259 | 46305 |
| 1716309000 | 18.7161 | -0.11 | -0.56 | 18.7509 | 18.7509 | 18.6909 | 10221 |
| 1716222600 | 18.8222 | 0.25 | 1.34 | 18.8222 | 18.8222 | 18.8222 | 0 |
| 1715963400 | 18.5728 | 0 | 0.03 | 18.6328 | 18.6381 | 18.5728 | 58190 |
| 1715877000 | 18.5681 | 0.01 | 0.07 | 18.5741 | 18.5741 | 18.5493 | 1572 |
| 1715790600 | 18.5554 | 0.04 | 0.20 | 18.5393 | 18.5668 | 18.5393 | 2858 |
| 1715704200 | 18.5188 | 0.11 | 0.61 | 18.4514 | 18.5188 | 18.4514 | 3775 |
| 1715617800 | 18.4065 | -0.06 | -0.31 | 18.3654 | 18.4065 | 18.3654 | 9220 |
| 1715358600 | 18.4635 | 0.03 | 0.15 | 18.4901 | 18.4901 | 18.4635 | 29336 |
| 1715272200 | 18.4361 | 0.1 | 0.57 | 18.3321 | 18.4361 | 18.2692 | 1083 |
| 1715185800 | 18.332 | -0.22 | -1.19 | 18.332 | 18.332 | 18.332 | 0 |
| 1715099400 | 18.5534 | -0.08 | -0.41 | 18.6195 | 18.6195 | 18.5534 | 44036 |
| 1715013000 | 18.6291 | 0.29 | 1.58 | 18.5611 | 18.6443 | 18.5611 | 7851 |
| 1714753800 | 18.3392 | 0.11 | 0.62 | 18.2809 | 18.3392 | 18.23 | 2002 |
| 1714667400 | 18.2265 | -0.33 | -1.79 | 18.4312 | 18.4312 | 18.2265 | 7597 |
| 1714494600 | 18.5583 | 0.14 | 0.78 | 18.6413 | 18.6432 | 18.5583 | 28499 |
| 1714408200 | 18.4138 | 0.08 | 0.42 | 18.5079 | 18.5079 | 18.3834 | 31708 |
| 1714149000 | 18.3363 | 0.35 | 1.96 | 18.1871 | 18.3363 | 18.1871 | 11399 |
| 1714062600 | 17.9838 | -0.24 | -1.31 | 18.0192 | 18.0989 | 17.8917 | 30859 |
| 1713976200 | 18.2232 | 0.08 | 0.45 | 18.3723 | 18.3723 | 18.2232 | 13988 |
| 1713889800 | 18.1422 | 0.14 | 0.79 | 18.0263 | 18.1631 | 18.0222 | 32172 |
| 1713803400 | 18 | 0.03 | 0.19 | 17.9907 | 18 | 17.93 | 810 |
| 1713544200 | 17.966 | -0.13 | -0.70 | 17.8089 | 17.97 | 17.8089 | 13205 |
| 1713457800 | 18.092 | 0.03 | 0.19 | 18.1185 | 18.1185 | 18.092 | 32138 |
| 1713371400 | 18.0575 | -0.19 | -1.06 | 18.0024 | 18.0824 | 18.0024 | 55647 |
| 1713285000 | 18.2514 | -0.37 | -1.99 | 18.218 | 18.2514 | 18.2097 | 10327 |
| 1713198600 | 18.6225 | 0.14 | 0.77 | 18.6272 | 18.6367 | 18.5996 | 12342 |
| 1712939400 | 18.4795 | -0.02 | -0.09 | 18.6888 | 18.6888 | 18.4795 | 12086 |
| 1712853000 | 18.4964 | 0.06 | 0.31 | 18.6088 | 18.6088 | 18.4964 | 5028 |
| 1712766600 | 18.4391 | -0.08 | -0.43 | 18.5569 | 18.5569 | 18.4391 | 20010 |
| 1712680200 | 18.5196 | -0.07 | -0.36 | 18.6801 | 18.6801 | 18.5196 | 6221 |
| 1712593800 | 18.586 | 0.13 | 0.68 | 18.5249 | 18.586 | 18.5 | 19236 |
| 1712334600 | 18.4602 | -0.12 | -0.67 | 18.3151 | 18.4602 | 18.2919 | 23988 |
| 1712248200 | 18.5843 | 0.06 | 0.32 | 18.5063 | 18.6039 | 18.5063 | 8586 |
| 1712161800 | 18.5244 | 0.19 | 1.05 | 18.3471 | 18.5244 | 18.3372 | 26506 |
| 1712075400 | 18.3319 | -0.31 | -1.68 | 18.5778 | 18.5778 | 18.3293 | 18254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
