ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EJAH BNP Paribas Easy MSCI Japan ex CW UCITS ETF H EUR Capitalisation

18.9744
-0.0716 (-0.38%)
Last Updated: 05:36:08
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
BNP Paribas Easy MSCI Japan ex CW UCITS ETF H EUR Capitalisation EJAH Euronext Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.0716 -0.38% 18.9744 05:36:08
Open Price Low Price High Price Close Price Previous Close
18.9744 18.9744 18.9744 19.046
more quote information »

EJAH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

EJAH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 10 2024 19.046 0.18 0.94% 19.046 19.046 19.046 5,379
Jun 07 2024 18.8683 -0.02 -0.09% 18.7913 18.8683 18.7913 6,746
Jun 06 2024 18.8846 0.05 0.25% 18.8711 18.8846 18.8516 36,146
Jun 05 2024 18.8377 0.11 0.59% 18.7536 18.8377 18.7536 6,390
Jun 04 2024 18.727 -0.20 -1.03% 18.9166 18.9166 18.727 4,060
Jun 03 2024 18.9226 0.10 0.52% 19.0493 19.0493 18.9226 5,714
May 31 2024 18.8238 0.21 1.13% 18.8209 18.8238 18.8209 8,732
May 30 2024 18.6136 0.07 0.38% 18.5297 18.6136 18.5297 6,054
May 29 2024 18.5428 -0.32 -1.70% 18.6831 18.6885 18.5428 7,620
May 28 2024 18.8631 0.00 0.01% 18.8446 18.8631 18.8298 8,453
May 27 2024 18.8614 0.15 0.80% 18.8326 18.8614 18.8246 8,917
May 24 2024 18.7125 0.08 0.44% 18.6504 18.7125 18.6504 3,732
May 23 2024 18.6311 0.05 0.28% 18.7356 18.7356 18.6006 4,661
May 22 2024 18.5794 -0.14 -0.73% 18.5881 18.5951 18.5259 46,305
May 21 2024 18.7161 -0.11 -0.56% 18.7509 18.7509 18.6909 10,221
May 20 2024 18.8222 0.25 1.34% 18.8222 18.8222 18.8222 0
May 17 2024 18.5728 0.00 0.03% 18.6328 18.6381 18.5728 58,190
May 16 2024 18.5681 0.01 0.07% 18.5741 18.5741 18.5493 1,572
May 15 2024 18.5554 0.04 0.20% 18.5393 18.5668 18.5393 2,858
May 14 2024 18.5188 0.11 0.61% 18.4514 18.5188 18.4514 3,775
May 13 2024 18.4065 -0.06 -0.31% 18.3654 18.4065 18.3654 9,220
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock