ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
19.542
0.3265
(1.70%)
Closed June 29 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171959220019.5420.331.7019.310519.54219.310521561
171950580019.21550.070.3919.111819.215519.111814048
171941940019.14150.050.2719.185519.185519.148248
171933300019.08990.231.2119.040319.089919.040312332
171924660018.86120.291.5518.735418.861218.735410795
171898740018.5736-0.12-0.6318.616218.616218.573614149
171890100018.69180.140.7618.632318.691818.632325958
171881460018.55070.010.0618.636118.636118.55073932
171872820018.54050.080.4218.531618.540518.52957518
171864180018.4632-0.15-0.8118.410618.463218.40572916
171838260018.61390.050.2518.730218.748418.559929674
171829620018.5682-0.34-1.8118.716618.769418.546210446
171820980018.91030.030.1618.810518.910318.810512989
171812340018.88-0.17-0.8718.974418.974418.78289455
171803700019.0460.180.9418.941319.04618.94135379
171777780018.8683-0.02-0.0918.791318.868318.79136746
171769140018.88460.050.2518.871118.884618.851636146
171760500018.83770.110.5918.753618.837718.75366390
171751860018.727-0.2-1.0318.916618.916618.7274060
171743220018.92260.10.5219.049319.049318.92265714
171717300018.82380.211.1318.820918.823818.82098732
171708660018.61360.070.3818.529718.613618.52976054
171700020018.5428-0.32-1.7018.683118.688518.54287620
171691380018.863100.0118.844618.863118.82988453
171682740018.86140.150.8018.832618.861418.82468917
171656820018.71250.080.4418.650418.712518.65043732
171648180018.63110.050.2818.735618.735618.60064661
171639540018.5794-0.14-0.7318.588118.595118.525946305
171630900018.7161-0.11-0.5618.750918.750918.690910221
171622260018.82220.251.3418.822218.822218.82220
171596340018.572800.0318.632818.638118.572858190
171587700018.56810.010.0718.574118.574118.54931572
171579060018.55540.040.2018.539318.566818.53932858
171570420018.51880.110.6118.451418.518818.45143775
171561780018.4065-0.06-0.3118.365418.406518.36549220
171535860018.46350.030.1518.490118.490118.463529336
171527220018.43610.10.5718.332118.436118.26921083
171518580018.332-0.22-1.1918.33218.33218.3320
171509940018.5534-0.08-0.4118.619518.619518.553444036
171501300018.62910.291.5818.561118.644318.56117851
171475380018.33920.110.6218.280918.339218.232002
171466740018.2265-0.33-1.7918.431218.431218.22657597
171449460018.55830.140.7818.641318.643218.558328499
171440820018.41380.080.4218.507918.507918.383431708
171414900018.33630.351.9618.187118.336318.187111399
171406260017.9838-0.24-1.3118.019218.098917.891730859
171397620018.22320.080.4518.372318.372318.223213988
171388980018.14220.140.7918.026318.163118.022232172
1713803400180.030.1917.99071817.93810
171354420017.966-0.13-0.7017.808917.9717.808913205
171345780018.0920.030.1918.118518.118518.09232138
171337140018.0575-0.19-1.0618.002418.082418.002455647
171328500018.2514-0.37-1.9918.21818.251418.209710327
171319860018.62250.140.7718.627218.636718.599612342
171293940018.4795-0.02-0.0918.688818.688818.479512086
171285300018.49640.060.3118.608818.608818.49645028
171276660018.4391-0.08-0.4318.556918.556918.439120010
171268020018.5196-0.07-0.3618.680118.680118.51966221
171259380018.5860.130.6818.524918.58618.519236
171233460018.4602-0.12-0.6718.315118.460218.291923988
171224820018.58430.060.3218.506318.603918.50638586
171216180018.52440.191.0518.347118.524418.337226506
171207540018.3319-0.31-1.6818.577818.577818.329318254

Your Recent History

Delayed Upgrade Clock