We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 10.9799 | 0 | 0.00 | 10.9799 | 10.9799 | 10.9799 | 0 |
| 1721320200 | 10.9799 | 0 | 0.00 | 10.9799 | 10.9799 | 10.9799 | 0 |
| 1721233800 | 10.9799 | 0.08 | 0.75 | 10.9799 | 10.9799 | 10.9799 | 0 |
| 1721147400 | 10.8986 | -0.01 | -0.05 | 10.8986 | 10.8986 | 10.8986 | 0 |
| 1721061000 | 10.9039 | 0.08 | 0.78 | 10.9039 | 10.9039 | 10.9039 | 0 |
| 1720801800 | 10.8197 | 0.01 | 0.05 | 10.8197 | 10.8197 | 10.8197 | 0 |
| 1720715400 | 10.8138 | 0.04 | 0.39 | 10.8138 | 10.8138 | 10.8138 | 0 |
| 1720629000 | 10.7713 | 0.14 | 1.35 | 10.7713 | 10.7713 | 10.7713 | 0 |
| 1720542600 | 10.6275 | 0 | 0.00 | 10.6275 | 10.6275 | 10.6275 | 0 |
| 1720456200 | 10.6275 | -0.07 | -0.68 | 10.6275 | 10.6275 | 10.6275 | 0 |
| 1720197000 | 10.7005 | 0 | 0.03 | 10.7005 | 10.7005 | 10.7005 | 0 |
| 1720110600 | 10.6969 | 0.14 | 1.33 | 10.6969 | 10.6969 | 10.6969 | 0 |
| 1720024200 | 10.5567 | 0.15 | 1.39 | 10.5567 | 10.5567 | 10.5567 | 0 |
| 1719937800 | 10.4116 | 0 | 0.00 | 10.4116 | 10.4116 | 10.4116 | 0 |
| 1719851400 | 10.4116 | 0 | 0.02 | 10.4116 | 10.4116 | 10.4116 | 0 |
| 1719592200 | 10.4091 | 0.12 | 1.13 | 10.4091 | 10.4091 | 10.4091 | 6240 |
| 1719505800 | 10.293 | -0.09 | -0.83 | 10.3096 | 10.3096 | 10.2718 | 20786 |
| 1719419400 | 10.3789 | 0.05 | 0.45 | 10.3789 | 10.3789 | 10.3789 | 0 |
| 1719333000 | 10.3324 | 0.2 | 1.97 | 10.3324 | 10.3324 | 10.3324 | 0 |
| 1719246600 | 10.133 | 0.02 | 0.17 | 10.133 | 10.133 | 10.133 | 0 |
| 1718987400 | 10.1159 | -0.06 | -0.63 | 10.1159 | 10.1159 | 10.1159 | 0 |
| 1718901000 | 10.1804 | -0.04 | -0.39 | 10.1804 | 10.1804 | 10.1804 | 0 |
| 1718814600 | 10.2205 | 0.08 | 0.76 | 10.2205 | 10.2205 | 10.2205 | 0 |
| 1718728200 | 10.1431 | 0.03 | 0.26 | 10.1431 | 10.1431 | 10.1431 | 0 |
| 1718641800 | 10.1171 | -0.14 | -1.35 | 10.1171 | 10.1171 | 10.1171 | 0 |
| 1718382600 | 10.2558 | -0.09 | -0.85 | 10.2558 | 10.2558 | 10.2558 | 0 |
| 1718296200 | 10.3436 | 0 | 0.00 | 10.3436 | 10.3436 | 10.3436 | 0 |
| 1718209800 | 10.3436 | -0.08 | -0.80 | 10.3436 | 10.3436 | 10.3436 | 0 |
| 1718123400 | 10.427 | -0.05 | -0.51 | 10.427 | 10.427 | 10.427 | 0 |
| 1718037000 | 10.4802 | 0 | 0.00 | 10.4802 | 10.4802 | 10.4802 | 0 |
| 1717777800 | 10.4802 | 0.03 | 0.27 | 10.4802 | 10.4802 | 10.4802 | 0 |
| 1717691400 | 10.4518 | 0.05 | 0.45 | 10.4518 | 10.4518 | 10.4518 | 0 |
| 1717605000 | 10.4052 | -0.08 | -0.75 | 10.4052 | 10.4052 | 10.4052 | 0 |
| 1717518600 | 10.4837 | 0 | 0.00 | 10.4837 | 10.4837 | 10.4837 | 0 |
| 1717432200 | 10.4837 | 0.09 | 0.88 | 10.4837 | 10.4837 | 10.4837 | 0 |
| 1717173000 | 10.3921 | 0.14 | 1.41 | 10.3921 | 10.3921 | 10.3921 | 0 |
| 1717086600 | 10.2477 | -0.05 | -0.49 | 10.2477 | 10.2477 | 10.2477 | 0 |
| 1717000200 | 10.2983 | -0.11 | -1.08 | 10.2983 | 10.2983 | 10.2983 | 0 |
| 1716913800 | 10.4106 | 0.01 | 0.05 | 10.4106 | 10.4106 | 10.4106 | 0 |
| 1716827400 | 10.4056 | 0.1 | 1.01 | 10.4056 | 10.4056 | 10.4056 | 0 |
| 1716568200 | 10.3011 | -0.01 | -0.10 | 10.3011 | 10.3011 | 10.3011 | 0 |
| 1716481800 | 10.3118 | 0 | 0.00 | 10.3118 | 10.3118 | 10.3118 | 0 |
| 1716395400 | 10.3118 | -0.1 | -0.91 | 10.3118 | 10.3118 | 10.3118 | 0 |
| 1716309000 | 10.4068 | -0.07 | -0.65 | 10.4068 | 10.4068 | 10.4068 | 0 |
| 1716222600 | 10.475 | 0.08 | 0.82 | 10.475 | 10.475 | 10.475 | 0 |
| 1715963400 | 10.3902 | -0.06 | -0.59 | 10.3902 | 10.3902 | 10.3902 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
