Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ekinops | EKI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.345 | 3.345 | 3.365 | 3.35 | 3.345 |
EKI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.51 | 3.54 | 3.345 | 3.47 | 13,335 | -0.16 | -4.56% |
1 Month | 3.80 | 3.86 | 3.345 | 3.63 | 26,059 | -0.45 | -11.84% |
3 Months | 4.48 | 4.60 | 3.10 | 3.88 | 33,353 | -1.13 | -25.22% |
6 Months | 3.96 | 5.94 | 3.10 | 4.43 | 31,061 | -0.61 | -15.40% |
1 Year | 8.54 | 8.54 | 3.10 | 5.44 | 27,519 | -5.19 | -60.77% |
3 Years | 6.90 | 9.41 | 3.10 | 6.80 | 30,699 | -3.55 | -51.45% |
5 Years | 4.495 | 9.41 | 3.00 | 6.13 | 45,283 | -1.15 | -25.47% |
EKI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 3.35 | 0.00 | 0.15% | 3.345 | 3.365 | 3.345 | 4,392 |
Apr 25 2024 | 3.345 | -0.03 | -0.89% | 3.37 | 3.37 | 3.345 | 2,392 |
Apr 24 2024 | 3.375 | -0.11 | -3.16% | 3.485 | 3.50 | 3.375 | 7,762 |
Apr 23 2024 | 3.485 | -0.03 | -0.85% | 3.52 | 3.54 | 3.485 | 31,650 |
Apr 22 2024 | 3.515 | 0.02 | 0.43% | 3.505 | 3.53 | 3.505 | 2,221 |
Apr 19 2024 | 3.50 | -0.01 | -0.14% | 3.51 | 3.525 | 3.485 | 22,650 |
Apr 18 2024 | 3.505 | 0.00 | 0.00% | 3.505 | 3.535 | 3.505 | 4,209 |
Apr 17 2024 | 3.505 | -0.05 | -1.41% | 3.56 | 3.56 | 3.49 | 13,671 |
Apr 16 2024 | 3.555 | -0.08 | -2.20% | 3.60 | 3.65 | 3.52 | 22,602 |
Apr 15 2024 | 3.635 | -0.04 | -0.95% | 3.68 | 3.68 | 3.635 | 5,162 |
Apr 12 2024 | 3.67 | 0.14 | 3.97% | 3.54 | 3.67 | 3.54 | 19,551 |
Apr 11 2024 | 3.53 | -0.02 | -0.42% | 3.51 | 3.55 | 3.38 | 36,090 |
Apr 10 2024 | 3.545 | -0.11 | -2.88% | 3.655 | 3.655 | 3.54 | 17,243 |
Apr 09 2024 | 3.65 | -0.17 | -4.33% | 3.81 | 3.81 | 3.64 | 23,819 |
Apr 08 2024 | 3.815 | 0.12 | 3.11% | 3.73 | 3.86 | 3.72 | 93,991 |
Apr 05 2024 | 3.70 | 0.07 | 1.93% | 3.58 | 3.70 | 3.58 | 56,421 |
Apr 04 2024 | 3.63 | 0.07 | 1.82% | 3.58 | 3.63 | 3.545 | 42,123 |
Apr 03 2024 | 3.565 | -0.08 | -2.19% | 3.645 | 3.69 | 3.52 | 37,868 |
Apr 02 2024 | 3.645 | -0.09 | -2.28% | 3.80 | 3.80 | 3.64 | 29,637 |
Mar 28 2024 | 3.73 | 0.15 | 4.04% | 3.585 | 3.77 | 3.55 | 80,246 |