EKOPAK NV More Historical Data - EKOP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
EKOPAK NV (EKOP)
EKOPAK NV (EKOP) Historical

EKOP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	18.75	0.25	1.35%	18.40	18.75	18.10	3,621
May 07 2024	18.50	0.60	3.35%	18.00	18.50	17.75	5,573
May 06 2024	17.90	0.20	1.13%	18.00	18.00	17.90	889
May 03 2024	17.70	-0.30	-1.67%	17.80	18.00	17.65	4,180
May 02 2024	18.00	0.15	0.84%	17.80	18.05	17.75	2,542
Apr 30 2024	17.85	-0.05	-0.28%	18.15	18.35	17.85	1,628
Apr 29 2024	17.90	-0.10	-0.56%	18.00	18.15	17.90	1,692
Apr 26 2024	18.00	0.05	0.28%	18.30	18.30	17.85	2,518
Apr 25 2024	17.95	-0.05	-0.28%	18.00	18.35	17.95	1,256
Apr 24 2024	18.00	-0.05	-0.28%	18.10	18.45	18.00	1,047
Apr 23 2024	18.05	0.05	0.28%	18.50	18.50	17.90	2,814
Apr 22 2024	18.00	0.00	0.00%	18.60	18.60	17.85	1,722
Apr 19 2024	18.00	0.15	0.84%	17.65	18.15	17.65	1,451
Apr 18 2024	17.85	-0.60	-3.25%	18.40	18.40	17.60	8,384
Apr 17 2024	18.45	-0.35	-1.86%	18.70	18.70	18.35	697
Apr 16 2024	18.80	0.00	0.00%	18.75	18.85	18.35	1,963
Apr 15 2024	18.80	0.15	0.80%	18.75	18.80	18.40	4,283
Apr 12 2024	18.65	-0.15	-0.80%	18.85	18.85	18.50	1,561
Apr 11 2024	18.80	-0.10	-0.53%	18.90	18.90	18.40	3,359
Apr 10 2024	18.90	-0.10	-0.53%	18.95	19.00	18.75	3,843
Apr 09 2024	19.00	0.30	1.60%	18.85	19.00	18.70	8,678
Apr 08 2024	18.70	0.50	2.75%	18.60	18.90	18.55	5,216
Apr 05 2024	18.20	0.05	0.28%	18.20	18.60	18.20	10,213
Apr 04 2024	18.15	0.10	0.55%	18.55	18.60	18.15	3,773
Apr 03 2024	18.05	-0.95	-5.00%	18.90	18.90	18.00	7,084
Apr 02 2024	19.00	0.15	0.80%	18.95	19.00	18.50	6,455
Mar 28 2024	18.85	0.05	0.27%	18.90	18.95	18.50	7,345
Mar 27 2024	18.80	0.65	3.58%	18.20	18.80	18.10	7,587
Mar 26 2024	18.15	0.00	0.00%	18.15	18.15	17.90	3,474
Mar 25 2024	18.15	0.55	3.12%	18.20	18.20	17.85	9,807
Mar 22 2024	17.60	0.05	0.28%	17.85	17.90	17.60	1,959
Mar 21 2024	17.55	-0.35	-1.96%	17.90	17.90	17.50	7,060
Mar 20 2024	17.90	0.10	0.56%	17.65	17.90	17.60	1,926
Mar 19 2024	17.80	0.15	0.85%	17.70	17.80	17.60	1,014
Mar 18 2024	17.65	-0.20	-1.12%	17.85	17.85	17.65	3,896
Mar 15 2024	17.85	0.15	0.85%	17.95	17.95	17.60	6,447
Mar 14 2024	17.70	0.10	0.57%	17.75	17.95	17.55	6,138
Mar 13 2024	17.60	0.00	0.00%	17.70	17.75	17.60	381
Mar 12 2024	17.60	0.10	0.57%	17.55	17.70	17.50	861
Mar 11 2024	17.50	-0.15	-0.85%	17.55	17.65	17.50	1,899
Mar 08 2024	17.65	-0.05	-0.28%	17.80	17.90	17.50	2,286
Mar 07 2024	17.70	0.15	0.85%	17.50	17.80	17.50	2,658
Mar 06 2024	17.55	-0.05	-0.28%	17.60	17.70	17.50	3,037
Mar 05 2024	17.60	-0.10	-0.56%	17.90	17.90	17.60	2,820
Mar 04 2024	17.70	-0.30	-1.67%	18.00	18.00	17.65	3,351
Mar 01 2024	18.00	0.25	1.41%	17.55	18.00	17.55	3,398
Feb 29 2024	17.75	0.40	2.31%	17.35	17.75	17.35	3,100
Feb 28 2024	17.35	-0.15	-0.86%	17.50	17.60	17.35	4,104
Feb 27 2024	17.50	0.10	0.57%	17.40	17.60	17.40	2,050
Feb 26 2024	17.40	-0.10	-0.57%	17.90	17.90	17.40	4,103
Feb 23 2024	17.50	-0.50	-2.78%	18.00	18.05	17.50	8,058
Feb 22 2024	18.00	0.05	0.28%	17.95	18.30	17.70	5,111
Feb 21 2024	17.95	0.05	0.28%	17.95	17.95	17.70	1,708
Feb 20 2024	17.90	0.00	0.00%	17.85	17.95	17.85	491
Feb 19 2024	17.90	-0.05	-0.28%	17.80	18.00	17.65	1,376
Feb 16 2024	17.95	0.50	2.87%	17.50	17.95	17.45	4,898
Feb 15 2024	17.45	-0.40	-2.24%	17.80	17.85	17.30	13,580
Feb 14 2024	17.85	-0.15	-0.83%	18.00	18.00	17.55	14,480
Feb 13 2024	18.00	-0.10	-0.55%	18.10	18.30	17.90	2,938
Feb 12 2024	18.10	-0.15	-0.82%	18.40	18.40	18.10	3,654
Feb 09 2024	18.25	0.45	2.53%	18.00	18.50	17.90	5,520

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions