ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EKUS BNP Paribas Easy MSCI USA SRI SSeries 5 Capped

19.5637
0.0472 (0.24%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
BNP Paribas Easy MSCI USA SRI SSeries 5 Capped EKUS Euronext Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.0472 0.24% 19.5637 10:39:29
Open Price Low Price High Price Close Price Previous Close
19.627 19.5637 19.627 19.5637 19.5165
more quote information »

EKUS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

EKUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 19.5637 0.05 0.24% 19.627 19.627 19.5637 1,707
Jun 13 2024 19.5165 0.02 0.12% 19.4832 19.5165 19.4765 6,994
Jun 12 2024 19.4923 0.04 0.22% 19.4103 19.4923 19.4103 476
Jun 11 2024 19.4498 0.05 0.28% 19.4498 19.4498 19.4498 0
Jun 10 2024 19.3958 0.03 0.13% 19.3958 19.3958 19.3958 0
Jun 07 2024 19.37 0.08 0.43% 19.2632 19.37 19.2632 1,304
Jun 06 2024 19.2865 0.04 0.21% 19.2865 19.2865 19.2865 0
Jun 05 2024 19.2465 0.20 1.06% 19.1118 19.2465 19.1118 105
Jun 04 2024 19.0451 -0.20 -1.05% 19.0184 19.0451 19.013 4,958
Jun 03 2024 19.2479 0.34 1.78% 19.2479 19.2479 19.2479 5,167
May 31 2024 18.9109 -0.05 -0.25% 18.9779 18.9779 18.8801 1,514
May 30 2024 18.958 -0.13 -0.68% 19.0012 19.0187 18.958 2,808
May 29 2024 19.0881 -0.11 -0.59% 19.1074 19.1303 19.0525 9,357
May 28 2024 19.2008 -0.14 -0.71% 19.3431 19.3431 19.199 1,742
May 27 2024 19.3376 -0.06 -0.29% 19.3489 19.3489 19.3189 8,742
May 24 2024 19.3931 -0.18 -0.90% 19.3863 19.4449 19.3393 2,754
May 23 2024 19.5684 -0.17 -0.87% 19.7455 19.7455 19.5684 8,126
May 22 2024 19.7403 0.09 0.47% 19.6617 19.7403 19.6617 450
May 21 2024 19.6471 -0.04 -0.22% 19.6816 19.6816 19.6471 70
May 20 2024 19.6897 0.11 0.58% 19.6063 19.6897 19.6063 472
May 17 2024 19.5766 -0.07 -0.38% 19.6225 19.6225 19.5766 662
May 16 2024 19.6515 0.05 0.23% 19.6515 19.6515 19.6515 0
May 15 2024 19.6062 0.16 0.82% 19.4926 19.6062 19.4879 1,734
See More Historical Prices »