Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Easy MSCI USA SRI SSeries 5 Capped | EKUS | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0472 | 0.24% | 19.5637 | 10:39:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.627 | 19.5637 | 19.627 | 19.5637 | 19.5165 |
EKUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EKUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19.5637 | 0.05 | 0.24% | 19.627 | 19.627 | 19.5637 | 1,707 |
| Jun 13 2024 | 19.5165 | 0.02 | 0.12% | 19.4832 | 19.5165 | 19.4765 | 6,994 |
| Jun 12 2024 | 19.4923 | 0.04 | 0.22% | 19.4103 | 19.4923 | 19.4103 | 476 |
| Jun 11 2024 | 19.4498 | 0.05 | 0.28% | 19.4498 | 19.4498 | 19.4498 | 0 |
| Jun 10 2024 | 19.3958 | 0.03 | 0.13% | 19.3958 | 19.3958 | 19.3958 | 0 |
| Jun 07 2024 | 19.37 | 0.08 | 0.43% | 19.2632 | 19.37 | 19.2632 | 1,304 |
| Jun 06 2024 | 19.2865 | 0.04 | 0.21% | 19.2865 | 19.2865 | 19.2865 | 0 |
| Jun 05 2024 | 19.2465 | 0.20 | 1.06% | 19.1118 | 19.2465 | 19.1118 | 105 |
| Jun 04 2024 | 19.0451 | -0.20 | -1.05% | 19.0184 | 19.0451 | 19.013 | 4,958 |
| Jun 03 2024 | 19.2479 | 0.34 | 1.78% | 19.2479 | 19.2479 | 19.2479 | 5,167 |
| May 31 2024 | 18.9109 | -0.05 | -0.25% | 18.9779 | 18.9779 | 18.8801 | 1,514 |
| May 30 2024 | 18.958 | -0.13 | -0.68% | 19.0012 | 19.0187 | 18.958 | 2,808 |
| May 29 2024 | 19.0881 | -0.11 | -0.59% | 19.1074 | 19.1303 | 19.0525 | 9,357 |
| May 28 2024 | 19.2008 | -0.14 | -0.71% | 19.3431 | 19.3431 | 19.199 | 1,742 |
| May 27 2024 | 19.3376 | -0.06 | -0.29% | 19.3489 | 19.3489 | 19.3189 | 8,742 |
| May 24 2024 | 19.3931 | -0.18 | -0.90% | 19.3863 | 19.4449 | 19.3393 | 2,754 |
| May 23 2024 | 19.5684 | -0.17 | -0.87% | 19.7455 | 19.7455 | 19.5684 | 8,126 |
| May 22 2024 | 19.7403 | 0.09 | 0.47% | 19.6617 | 19.7403 | 19.6617 | 450 |
| May 21 2024 | 19.6471 | -0.04 | -0.22% | 19.6816 | 19.6816 | 19.6471 | 70 |
| May 20 2024 | 19.6897 | 0.11 | 0.58% | 19.6063 | 19.6897 | 19.6063 | 472 |
| May 17 2024 | 19.5766 | -0.07 | -0.38% | 19.6225 | 19.6225 | 19.5766 | 662 |
| May 16 2024 | 19.6515 | 0.05 | 0.23% | 19.6515 | 19.6515 | 19.6515 | 0 |
| May 15 2024 | 19.6062 | 0.16 | 0.82% | 19.4926 | 19.6062 | 19.4879 | 1,734 |
