We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 16.914 | 0.26 | 1.59 | 17.047 | 17.047 | 16.914 | 457 |
| 1719333000 | 16.649999 | 0.22 | 1.36 | 16.463999 | 16.649999 | 16.385 | 2559 |
| 1719246600 | 16.427 | -0.22 | -1.35 | 16.547999 | 16.547999 | 16.427 | 555 |
| 1718987400 | 16.651 | -0.34 | -2.00 | 16.726 | 16.726 | 16.651 | 365 |
| 1718901000 | 16.991 | -0 | -0.02 | 16.994 | 17.124 | 16.991 | 58 |
| 1718814600 | 16.994 | 0.22 | 1.29 | 17 | 17 | 16.994 | 1533 |
| 1718728200 | 16.778 | 0.09 | 0.57 | 16.739999 | 16.794 | 16.739999 | 3350 |
| 1718641800 | 16.683 | -0.11 | -0.65 | 16.745999 | 16.745999 | 16.683 | 483 |
| 1718382600 | 16.792 | 0.07 | 0.40 | 16.79 | 16.917 | 16.78 | 22945 |
| 1718296200 | 16.725 | -0.08 | -0.45 | 16.869 | 16.97 | 16.725 | 1444 |
| 1718209800 | 16.8 | 0.36 | 2.20 | 16.562 | 16.8 | 16.562 | 519 |
| 1718123400 | 16.437999 | -0.2 | -1.20 | 16.604 | 16.604 | 16.437999 | 185 |
| 1718037000 | 16.637 | 0.17 | 1.02 | 16.581 | 16.637 | 16.562 | 3585 |
| 1717777800 | 16.469 | 0.1 | 0.61 | 16.465 | 16.469999 | 16.448 | 1070 |
| 1717691400 | 16.369 | 0.28 | 1.73 | 16.413 | 16.463 | 16.369 | 53 |
| 1717605000 | 16.091 | -0.08 | -0.51 | 16.079999 | 16.119 | 16.079999 | 578 |
| 1717518600 | 16.174 | 0.03 | 0.21 | 16.174 | 16.174 | 16.174 | 0 |
| 1717432200 | 16.14 | 0.07 | 0.44 | 16.274999 | 16.337 | 16.14 | 1442 |
| 1717173000 | 16.07 | 0 | 0.02 | 16.07 | 16.07 | 16.07 | 0 |
| 1717086600 | 16.067 | -0.05 | -0.29 | 16.067 | 16.067 | 16.067 | 59 |
| 1717000200 | 16.114 | -0.11 | -0.66 | 16.210999 | 16.210999 | 16.114 | 312 |
| 1716913800 | 16.221 | 0.11 | 0.67 | 16.221 | 16.221 | 16.221 | 0 |
| 1716827400 | 16.113 | 0.11 | 0.71 | 16.152999 | 16.187999 | 16.113 | 555 |
| 1716568200 | 16 | 0.03 | 0.18 | 15.885 | 16 | 15.885 | 349 |
| 1716481800 | 15.972 | 0.05 | 0.29 | 16.088 | 16.1 | 15.972 | 731 |
| 1716395400 | 15.926 | 0 | 0.01 | 15.977 | 15.977 | 15.904 | 111 |
| 1716309000 | 15.925 | -0.07 | -0.46 | 15.943 | 15.943 | 15.925 | 902 |
| 1716222600 | 15.999 | -0.05 | -0.30 | 16.053 | 16.053 | 15.999 | 92 |
| 1715963400 | 16.047 | -0.06 | -0.36 | 16.052 | 16.052 | 16.047 | 18 |
| 1715877000 | 16.105 | 0 | 0.03 | 16.113 | 16.113 | 16.091 | 508 |
| 1715790600 | 16.1 | 0.03 | 0.21 | 16.1 | 16.143999 | 16.1 | 3563 |
| 1715704200 | 16.065999 | 0.12 | 0.78 | 15.951 | 16.065999 | 15.951 | 63 |
| 1715617800 | 15.942 | -0.01 | -0.09 | 15.919 | 15.942 | 15.884 | 1944 |
| 1715358600 | 15.956 | -0.09 | -0.59 | 16.059999 | 16.09 | 15.93 | 1295 |
| 1715272200 | 16.05 | 0.1 | 0.61 | 16.036 | 16.05 | 16.033999 | 80 |
| 1715185800 | 15.953 | -0.34 | -2.07 | 16.244 | 16.244 | 15.953 | 11511 |
| 1715099400 | 16.29 | -0.05 | -0.32 | 16.335 | 16.335 | 16.29 | 5479 |
| 1715013000 | 16.341999 | 0.37 | 2.32 | 16.184 | 16.341999 | 16.183 | 4569 |
| 1714753800 | 15.972 | 0.13 | 0.80 | 15.972 | 15.972 | 15.972 | 0 |
| 1714667400 | 15.846 | 0.24 | 1.53 | 15.698 | 15.898 | 15.698 | 6566 |
| 1714494600 | 15.607 | -0.24 | -1.49 | 15.898 | 15.898 | 15.607 | 1 |
| 1714408200 | 15.843 | 0.2 | 1.25 | 15.738 | 15.843 | 15.738 | 400 |
| 1714149000 | 15.648 | 0.5 | 3.28 | 15.409 | 15.648 | 15.409 | 12526 |
| 1714062600 | 15.151 | -0.35 | -2.25 | 15.296 | 15.296 | 15.14 | 44032 |
| 1713976200 | 15.5 | 0.26 | 1.69 | 15.648 | 15.65 | 15.5 | 2910 |
| 1713889800 | 15.242 | -0.08 | -0.52 | 15.265 | 15.265 | 15.242 | 126 |
| 1713803400 | 15.321 | -0.17 | -1.11 | 15.321 | 15.321 | 15.321 | 0 |
| 1713544200 | 15.493 | -0.06 | -0.40 | 15.354 | 15.493 | 15.354 | 160 |
| 1713457800 | 15.555 | -0.29 | -1.84 | 15.714 | 15.714 | 15.555 | 90 |
| 1713371400 | 15.846 | 0.05 | 0.30 | 15.78 | 15.896 | 15.78 | 174 |
| 1713285000 | 15.798 | -0.48 | -2.93 | 15.816 | 15.816 | 15.705 | 2503 |
| 1713198600 | 16.274999 | -0.18 | -1.11 | 16.283999 | 16.283999 | 16.236 | 6347 |
| 1712939400 | 16.457999 | 0.19 | 1.17 | 16.457999 | 16.457999 | 16.457999 | 0 |
| 1712853000 | 16.268 | 0.07 | 0.41 | 16.268 | 16.268 | 16.268 | 0 |
| 1712766600 | 16.202 | 0.09 | 0.54 | 16.256 | 16.256 | 16.202 | 57 |
| 1712680200 | 16.114999 | -0.08 | -0.49 | 16.213 | 16.213 | 16.049 | 1621 |
| 1712593800 | 16.193999 | 0.14 | 0.90 | 16.105 | 16.193999 | 16.105 | 1153 |
| 1712334600 | 16.049 | -0.3 | -1.80 | 16.064 | 16.117999 | 16.035 | 843 |
| 1712248200 | 16.344 | 0.1 | 0.62 | 16.344 | 16.344 | 16.344 | 0 |
| 1712161800 | 16.244 | -0.07 | -0.41 | 16.268 | 16.285 | 16.244 | 45 |
| 1712075400 | 16.311 | -0.36 | -2.14 | 16.698 | 16.698 | 16.306999 | 2111 |
| 1711647000 | 16.668 | 0.12 | 0.72 | 16.616 | 16.668 | 16.582 | 898 |
| 1711560600 | 16.549 | -0.08 | -0.51 | 16.547 | 16.591 | 16.466999 | 5876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
