Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Electricite de Strasbourg SA | ELEC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
116.00 | 116.00 | 116.00 | 116.00 | 115.50 |
ELEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 116.00 | 117.00 | 114.00 | 115.61 | 157 | 0.00 | 0.00% |
1 Month | 116.00 | 117.00 | 112.50 | 114.92 | 263 | 0.00 | 0.00% |
3 Months | 99.60 | 119.00 | 99.60 | 114.30 | 442 | 16.40 | 16.47% |
6 Months | 95.00 | 119.00 | 94.00 | 107.81 | 358 | 21.00 | 22.11% |
1 Year | 90.20 | 119.00 | 84.00 | 97.97 | 394 | 25.80 | 28.60% |
3 Years | 116.50 | 120.00 | 81.60 | 101.29 | 385 | -0.50 | -0.43% |
5 Years | 106.00 | 125.00 | 81.60 | 106.81 | 457 | 10.00 | 9.43% |
ELEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 116.00 | 0.50 | 0.43% | 116.00 | 116.00 | 116.00 | 24 |
Apr 29 2024 | 115.50 | -0.50 | -0.43% | 116.00 | 116.00 | 114.00 | 187 |
Apr 26 2024 | 116.00 | 1.00 | 0.87% | 115.50 | 116.00 | 114.00 | 267 |
Apr 25 2024 | 115.00 | -0.50 | -0.43% | 116.00 | 116.00 | 114.00 | 153 |
Apr 24 2024 | 115.50 | -0.50 | -0.43% | 116.00 | 117.00 | 115.50 | 123 |
Apr 23 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 53 |
Apr 22 2024 | 116.00 | 0.00 | 0.00% | 114.50 | 116.00 | 114.50 | 28 |
Apr 19 2024 | 116.00 | 0.50 | 0.43% | 115.00 | 116.00 | 115.00 | 202 |
Apr 18 2024 | 115.50 | 1.00 | 0.87% | 115.00 | 115.50 | 115.00 | 393 |
Apr 17 2024 | 114.50 | -0.50 | -0.43% | 115.00 | 115.50 | 114.50 | 193 |
Apr 16 2024 | 115.00 | 1.00 | 0.88% | 115.00 | 115.00 | 113.00 | 479 |
Apr 15 2024 | 114.00 | -1.00 | -0.87% | 115.00 | 115.00 | 113.00 | 305 |
Apr 12 2024 | 115.00 | 1.00 | 0.88% | 114.50 | 115.00 | 114.00 | 77 |
Apr 11 2024 | 114.00 | -1.00 | -0.87% | 114.00 | 115.00 | 112.50 | 838 |
Apr 10 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 114.00 | 177 |
Apr 09 2024 | 115.00 | -1.00 | -0.86% | 116.00 | 116.00 | 114.00 | 82 |
Apr 08 2024 | 116.00 | 1.00 | 0.87% | 114.00 | 116.00 | 114.00 | 395 |
Apr 05 2024 | 115.00 | 1.00 | 0.88% | 116.00 | 116.00 | 114.00 | 301 |
Apr 04 2024 | 114.00 | -1.00 | -0.87% | 114.00 | 115.00 | 114.00 | 551 |
Apr 03 2024 | 115.00 | -1.00 | -0.86% | 115.00 | 115.00 | 113.50 | 386 |
Apr 02 2024 | 116.00 | 1.50 | 1.31% | 116.00 | 116.00 | 115.00 | 60 |