Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Global Gender Equality Dr Ucits Etf Acc | ELLE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.42% | 14.31 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.26 | 14.21 | 14.316 | 14.31 | 14.25 |
ELLE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 14.31 | 0.06 | 0.42% | 14.26 | 14.316 | 14.21 | 205 |
| Jun 06 2024 | 14.25 | -0.01 | -0.04% | 14.202 | 14.278 | 14.176 | 90 |
| Jun 05 2024 | 14.256 | 0.01 | 0.04% | 14.162 | 14.334 | 14.14 | 194 |
| Jun 04 2024 | 14.25 | 0.02 | 0.15% | 14.098 | 14.25 | 14.098 | 7 |
| Jun 03 2024 | 14.228 | 0.13 | 0.89% | 14.186 | 14.276 | 14.186 | 215 |
| May 31 2024 | 14.102 | 0.14 | 1.02% | 14.002 | 14.102 | 13.988 | 138 |
| May 30 2024 | 13.96 | 0.03 | 0.23% | 13.884 | 13.96 | 13.884 | 7 |
| May 29 2024 | 13.928 | -0.21 | -1.49% | 13.982 | 13.982 | 13.914 | 28 |
| May 28 2024 | 14.138 | -0.01 | -0.04% | 14.166 | 14.166 | 14.058 | 69 |
| May 27 2024 | 14.144 | 0.00 | 0.00% | 14.13 | 14.15 | 14.126 | 27,371 |
| May 24 2024 | 14.144 | 0.04 | 0.31% | 14.094 | 14.144 | 14.026 | 5,525 |
| May 23 2024 | 14.10 | -0.08 | -0.59% | 14.25 | 14.25 | 14.10 | 1,427 |
| May 22 2024 | 14.184 | -0.07 | -0.48% | 14.236 | 14.27 | 14.184 | 140 |
| May 21 2024 | 14.252 | -0.10 | -0.67% | 14.266 | 14.318 | 14.22 | 3,982 |
| May 20 2024 | 14.348 | 0.09 | 0.65% | 14.312 | 14.348 | 14.288 | 81 |
| May 17 2024 | 14.256 | -0.05 | -0.35% | 14.316 | 14.336 | 14.256 | 60 |
| May 16 2024 | 14.306 | -0.04 | -0.31% | 14.328 | 14.328 | 14.30 | 18 |
| May 15 2024 | 14.35 | 0.06 | 0.39% | 14.272 | 14.35 | 14.272 | 114 |
| May 14 2024 | 14.294 | 0.04 | 0.28% | 14.244 | 14.294 | 14.244 | 21 |
| May 13 2024 | 14.254 | -0.04 | -0.27% | 14.254 | 14.308 | 14.234 | 1,504 |
| May 10 2024 | 14.292 | 0.16 | 1.10% | 14.334 | 14.334 | 14.292 | 80 |
| May 09 2024 | 14.136 | -0.04 | -0.25% | 14.146 | 14.188 | 14.114 | 14 |
| May 08 2024 | 14.172 | 0.00 | -0.03% | 14.174 | 14.22 | 14.172 | 55 |
