S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Spdr Msci Em Asia Ucits Etf (EMAE)
Spdr Msci Em Asia Ucits Etf (EMAE) Historical

EMAE Spdr Msci Em Asia Ucits Etf

68.785

0.00 (0.00%)

Jun 03 2024 - Closed

Delayed by 15 minutes

Etf Name	Etf Symbol	Market	Stock Type
Spdr Msci Em Asia Ucits Etf	EMAE	Euronext	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	68.785	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			68.785	68.785

more quote information »

EMAE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

EMAE 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	68.785	0.00	0.00%	68.785	68.785	68.785	0
Jun 03 2024	68.785	0.00	0.00%	68.785	68.785	68.785	0
May 31 2024	68.785	0.00	0.00%	68.785	68.785	68.785	0
May 30 2024	68.785	0.00	0.00%	68.785	68.785	68.785	0
May 29 2024	68.785	0.00	0.00%	68.785	68.785	68.785	0
May 28 2024	68.785	0.00	0.00%	68.785	68.785	68.785	0
May 27 2024	68.785	0.00	0.00%	68.785	68.785	68.785	0
May 24 2024	68.785	0.00	0.00%	68.785	68.785	68.785	0
May 23 2024	68.785	0.00	0.00%	68.785	68.785	68.785	0
May 22 2024	68.785	0.00	0.00%	68.785	68.785	68.785	0
May 21 2024	68.785	0.00	0.00%	68.785	68.785	68.785	0
May 20 2024	68.785	0.00	0.00%	68.785	68.785	68.785	0
May 17 2024	68.785	0.00	0.00%	68.785	68.785	68.785	0
May 16 2024	68.785	0.00	0.00%	68.785	68.785	68.785	0
May 15 2024	68.785	0.00	0.00%	68.785	68.785	68.785	0
May 14 2024	68.785	0.00	0.00%	68.785	68.785	68.785	0
May 13 2024	68.785	0.00	0.00%	68.785	68.785	68.785	0
May 10 2024	68.785	0.00	0.00%	68.785	68.785	68.785	0
May 09 2024	68.785	-0.02	-0.02%	68.728	68.857	68.728	359
May 08 2024	68.801	0.07	0.10%	68.737	68.83	68.493	151
May 07 2024	68.733	-0.20	-0.29%	68.615	68.822	68.58	329
May 06 2024	68.935	0.03	0.05%	69.00	69.221	68.90	555

See More Historical Prices »

Spdr Msci Em Asia Ucits ...

HSBC Bank USA, N.A. Capp...

Ubs Acwisri Usd

NLBNPIT1Y3W1 20351221 2....

NLBNPIT1WEQ3 20240621 27

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions