Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Easy JPM ESG EMBI Global Diversified Comp ETF EUR | EMBH | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0442 | -0.52% | 8.4314 | 03:43:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.4528 | 8.4314 | 8.4528 | 8.4756 |
EMBH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 8.4756 | -0.01 | -0.06% | 8.4756 | 8.4756 | 8.4756 | 0 |
| May 27 2024 | 8.4807 | 0.01 | 0.10% | 8.4807 | 8.4807 | 8.4807 | 0 |
| May 24 2024 | 8.4722 | 0.00 | 0.02% | 8.4524 | 8.4722 | 8.4524 | 221 |
| May 23 2024 | 8.4707 | -0.05 | -0.60% | 8.4746 | 8.4746 | 8.4707 | 1,687 |
| May 22 2024 | 8.5217 | 0.00 | 0.04% | 8.5217 | 8.5217 | 8.5217 | 0 |
| May 21 2024 | 8.5185 | 0.00 | -0.05% | 8.5185 | 8.5185 | 8.5185 | 0 |
| May 20 2024 | 8.5227 | -0.01 | -0.09% | 8.5227 | 8.5227 | 8.5227 | 0 |
| May 17 2024 | 8.5301 | -0.03 | -0.34% | 8.5613 | 8.5613 | 8.5301 | 1,197 |
| May 16 2024 | 8.5596 | 0.05 | 0.59% | 8.5502 | 8.5596 | 8.5502 | 1,198 |
| May 15 2024 | 8.5094 | 0.06 | 0.73% | 8.4746 | 8.5094 | 8.4746 | 5,010 |
| May 14 2024 | 8.4481 | -0.01 | -0.09% | 8.4725 | 8.4725 | 8.4481 | 12,801 |
| May 13 2024 | 8.4553 | -0.02 | -0.19% | 8.4553 | 8.4553 | 8.4553 | 0 |
| May 10 2024 | 8.4716 | 0.03 | 0.40% | 8.4716 | 8.4716 | 8.4716 | 0 |
| May 09 2024 | 8.4379 | 0.02 | 0.24% | 8.4379 | 8.4379 | 8.4379 | 0 |
| May 08 2024 | 8.4178 | -0.07 | -0.78% | 8.4566 | 8.4566 | 8.4178 | 100 |
| May 07 2024 | 8.4837 | 0.05 | 0.60% | 8.445 | 8.4837 | 8.445 | 1,737 |
| May 06 2024 | 8.433 | 0.00 | -0.01% | 8.433 | 8.433 | 8.433 | 0 |
| May 03 2024 | 8.4336 | 0.10 | 1.25% | 8.3676 | 8.4336 | 8.3676 | 1,207 |
| May 02 2024 | 8.3296 | 0.04 | 0.43% | 8.2939 | 8.3296 | 8.2939 | 598 |
| Apr 30 2024 | 8.2941 | -0.04 | -0.42% | 8.3521 | 8.3521 | 8.2819 | 6,570 |
| Apr 29 2024 | 8.3294 | 0.04 | 0.42% | 8.3294 | 8.3294 | 8.3294 | 0 |
