Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF EUR | EMEH | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0423 | -0.38% | 11.0289 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.0289 | 11.0289 | 11.0289 | 11.0289 | 11.0712 |
EMEH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMEH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.0289 | -0.04 | -0.38% | 11.0289 | 11.0289 | 11.0289 | 0 |
| Jun 13 2024 | 11.0712 | 0.00 | -0.03% | 11.0712 | 11.0712 | 11.0712 | 0 |
| Jun 12 2024 | 11.0745 | 0.06 | 0.56% | 11.0745 | 11.0745 | 11.0745 | 0 |
| Jun 11 2024 | 11.0133 | -0.02 | -0.18% | 11.0133 | 11.0133 | 11.0133 | 8 |
| Jun 10 2024 | 11.0336 | 0.13 | 1.23% | 10.911 | 11.0336 | 10.911 | 109 |
| Jun 07 2024 | 10.90 | -0.20 | -1.76% | 11.0923 | 11.0923 | 10.90 | 20 |
| Jun 06 2024 | 11.0952 | 0.26 | 2.35% | 10.9958 | 11.0952 | 10.9958 | 46 |
| Jun 05 2024 | 10.84 | -0.06 | -0.57% | 10.8591 | 10.8591 | 10.84 | 900 |
| Jun 04 2024 | 10.9016 | -0.07 | -0.62% | 10.9807 | 10.9807 | 10.8831 | 3,220 |
| Jun 03 2024 | 10.9698 | -0.10 | -0.93% | 11.0773 | 11.0773 | 10.9698 | 45 |
| May 31 2024 | 11.0733 | -0.16 | -1.46% | 11.1734 | 11.2266 | 11.0733 | 1,134 |
| May 30 2024 | 11.2377 | -0.09 | -0.82% | 11.2498 | 11.2498 | 11.2377 | 99 |
| May 29 2024 | 11.3311 | -0.05 | -0.45% | 11.4534 | 11.4534 | 11.3311 | 6 |
| May 28 2024 | 11.3818 | 0.03 | 0.26% | 11.2955 | 11.3818 | 11.2955 | 528 |
| May 27 2024 | 11.352 | 0.17 | 1.54% | 11.1902 | 11.352 | 11.1902 | 231 |
| May 24 2024 | 11.18 | -0.07 | -0.65% | 11.1987 | 11.1987 | 11.18 | 200 |
| May 23 2024 | 11.2526 | -0.05 | -0.47% | 11.2066 | 11.2526 | 11.2066 | 14 |
| May 22 2024 | 11.3061 | -0.19 | -1.65% | 11.4094 | 11.4094 | 11.3061 | 64 |
| May 21 2024 | 11.4954 | 0.00 | 0.01% | 11.4456 | 11.4954 | 11.4396 | 1,162 |
| May 20 2024 | 11.4946 | 0.22 | 1.99% | 11.4949 | 11.5115 | 11.4946 | 91 |
| May 17 2024 | 11.2699 | 0.09 | 0.80% | 11.2698 | 11.2699 | 11.2698 | 150 |
| May 16 2024 | 11.1801 | 0.18 | 1.64% | 11.1801 | 11.1801 | 11.1801 | 30 |
| May 15 2024 | 11.00 | -0.01 | -0.12% | 11.0609 | 11.1023 | 11.00 | 791 |
