We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 52.103 | -0.12 | -0.23 | 52.223 | 52.223 | 52.073 | 420 |
| 1739899800 | 52.224 | 0.14 | 0.27 | 52.087 | 52.225 | 52.087 | 398 |
| 1739813400 | 52.081 | -0.13 | -0.24 | 52.138 | 52.138 | 52.081 | 754 |
| 1739554200 | 52.207 | 0.12 | 0.23 | 52.094 | 52.207 | 52.094 | 450 |
| 1739467800 | 52.086 | -0.08 | -0.15 | 51.962 | 52.086 | 51.962 | 100 |
| 1739381400 | 52.164 | -0.23 | -0.44 | 52.112 | 52.251 | 52.069 | 560 |
| 1739295000 | 52.396 | -0.06 | -0.12 | 52.427 | 52.427 | 52.392 | 369 |
| 1739208600 | 52.459 | -0.01 | -0.01 | 52.442 | 52.459 | 52.442 | 35 |
| 1738949400 | 52.466 | 0.23 | 0.43 | 52.347 | 52.466 | 52.347 | 283 |
| 1738863000 | 52.239 | 0.22 | 0.42 | 52.171 | 52.343 | 52.171 | 332 |
| 1738776600 | 52.018 | -1.55 | -2.90 | 52.199 | 52.199 | 52.018 | 5808 |
| 1738690200 | 53.572 | 0.29 | 0.54 | 53.539 | 53.572 | 53.539 | 433 |
| 1738603800 | 53.284 | 0.08 | 0.16 | 53.57 | 53.57 | 53.284 | 189 |
| 1738344600 | 53.201 | 0.1 | 0.19 | 53.247 | 53.247 | 53.201 | 44 |
| 1738258200 | 53.101 | -0.03 | -0.05 | 53.257 | 53.257 | 53.087 | 61 |
| 1738171800 | 53.126 | 0.23 | 0.43 | 53.125 | 53.272 | 53.125 | 2696 |
| 1738085400 | 52.896 | 0.24 | 0.45 | 52.832 | 52.897 | 52.772 | 886 |
| 1737999000 | 52.659 | -0.33 | -0.63 | 52.926 | 52.926 | 52.659 | 15 |
| 1737739800 | 52.993 | 0.08 | 0.15 | 53.052 | 53.052 | 52.956 | 59 |
| 1737653400 | 52.915 | 0.19 | 0.35 | 53 | 53.03 | 52.903 | 93 |
| 1737567000 | 52.73 | 0.04 | 0.07 | 52.782 | 52.782 | 52.73 | 69 |
| 1737480600 | 52.693 | 0.06 | 0.12 | 52.706 | 52.795 | 52.693 | 552 |
| 1737394200 | 52.632 | -0.1 | -0.19 | 52.746 | 52.792 | 52.518 | 756 |
| 1737135000 | 52.733 | -0.1 | -0.18 | 52.733 | 52.733 | 52.733 | 0 |
| 1737048600 | 52.83 | 0.1 | 0.20 | 52.812 | 52.83 | 52.794 | 451 |
| 1736962200 | 52.727 | 0.12 | 0.22 | 52.524 | 52.727 | 52.455 | 616 |
| 1736875800 | 52.61 | -0 | -0.01 | 52.828 | 52.828 | 52.61 | 108 |
| 1736789400 | 52.613 | -0.07 | -0.12 | 52.714 | 52.714 | 52.613 | 32 |
| 1736530200 | 52.678 | 0.09 | 0.18 | 52.742 | 52.742 | 52.61 | 1185 |
| 1736443800 | 52.585 | -0.12 | -0.22 | 52.733 | 52.796 | 52.585 | 2235 |
| 1736357400 | 52.7 | 0.16 | 0.30 | 52.679 | 52.7 | 52.679 | 23 |
| 1736271000 | 52.544 | 0.2 | 0.37 | 52.51 | 52.544 | 52.404 | 192 |
| 1736184600 | 52.348 | -0.4 | -0.75 | 52.448 | 52.536 | 52.329 | 1224 |
| 1735925400 | 52.745 | 0.39 | 0.75 | 52.779 | 52.829 | 52.66 | 78 |
| 1735839000 | 52.35 | 0.18 | 0.35 | 52.303 | 52.35 | 52.303 | 55 |
| 1735666200 | 52.17 | 0.06 | 0.12 | 52.093 | 52.17 | 52.093 | 30 |
| 1735579800 | 52.11 | 0.02 | 0.04 | 52.11 | 52.11 | 52.11 | 0 |
| 1735320600 | 52.088 | -0.2 | -0.39 | 52.109 | 52.156 | 51.933 | 696 |
| 1735061400 | 52.29 | 0.08 | 0.16 | 52.29 | 52.29 | 52.29 | 0 |
| 1734975000 | 52.209 | -0.15 | -0.28 | 52.387 | 52.387 | 52.206 | 72 |
| 1734715800 | 52.356 | 0.19 | 0.36 | 52.389 | 52.389 | 52.181 | 461 |
| 1734629400 | 52.167 | -0.08 | -0.15 | 52.125 | 52.19 | 52.125 | 542 |
| 1734543000 | 52.247 | 0.15 | 0.28 | 52.332 | 52.332 | 52.247 | 261 |
| 1734456600 | 52.1 | -0.37 | -0.71 | 52.428 | 52.442 | 52.1 | 33 |
| 1734370200 | 52.47 | -0.16 | -0.30 | 52.544 | 52.544 | 52.47 | 181 |
| 1734111000 | 52.627 | -0.34 | -0.64 | 52.828 | 52.828 | 52.627 | 71 |
| 1734024600 | 52.967 | 0.24 | 0.46 | 52.893 | 52.967 | 52.893 | 190 |
| 1733938200 | 52.727 | 0.02 | 0.05 | 52.69 | 52.727 | 52.677 | 740 |
| 1733851800 | 52.702 | 0.28 | 0.54 | 52.522 | 52.702 | 52.522 | 2132 |
| 1733765400 | 52.419 | 0.11 | 0.21 | 52.429 | 52.429 | 52.388 | 258 |
| 1733506200 | 52.31 | -0.09 | -0.16 | 52.342 | 52.373 | 52.219 | 1358 |
| 1733419800 | 52.395 | 0.1 | 0.18 | 52.462 | 52.579 | 52.395 | 205 |
| 1733333400 | 52.3 | 0.13 | 0.24 | 52.429 | 52.568 | 52.3 | 434 |
| 1733247000 | 52.175 | -0.13 | -0.24 | 52.434 | 52.434 | 52.175 | 225 |
| 1733160600 | 52.303 | 0.17 | 0.34 | 52.425 | 52.438 | 52.303 | 200 |
| 1732901400 | 52.128 | -0.04 | -0.07 | 52.264 | 52.264 | 52.128 | 4 |
| 1732815000 | 52.167 | -0.1 | -0.18 | 52.319 | 52.319 | 52.167 | 1019 |
| 1732728600 | 52.263 | -0.02 | -0.04 | 52.404 | 52.467 | 52.263 | 222 |
| 1732642200 | 52.284 | -0.04 | -0.07 | 52.372 | 52.431 | 52.199 | 2576 |
| 1732555800 | 52.322 | -0.18 | -0.34 | 52.547 | 52.6 | 52.322 | 431 |
| 1732296600 | 52.499 | 0.43 | 0.83 | 52.306 | 52.5 | 52.306 | 110 |
| 1732210200 | 52.069 | -0.01 | -0.02 | 52.189 | 52.189 | 52.039 | 281 |
| 1732123800 | 52.08 | 0.25 | 0.49 | 52.01 | 52.08 | 51.895 | 193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
