Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Easy Equity Momentum Europe Ucits Etf Capitalisation | EMOM | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
172.38 | 171.58 | 172.38 | 171.58 | 171.58 |
EMOM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMOM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 171.58 | 0.84 | 0.49% | 171.58 | 171.58 | 171.58 | 1 |
Jun 17 2024 | 170.74 | 1.26 | 0.74% | 170.06 | 170.74 | 170.06 | 50 |
Jun 14 2024 | 169.48 | -4.12 | -2.37% | 172.20 | 172.20 | 169.48 | 139 |
Jun 13 2024 | 173.60 | 1.20 | 0.70% | 173.82 | 173.82 | 173.60 | 100 |
Jun 12 2024 | 172.40 | -1.60 | -0.92% | 172.40 | 172.40 | 172.40 | 0 |
Jun 11 2024 | 174.00 | 0.54 | 0.31% | 174.00 | 174.00 | 174.00 | 0 |
Jun 10 2024 | 173.46 | 0.00 | 0.00% | 173.46 | 173.46 | 173.46 | 272 |
Jun 07 2024 | 173.46 | -0.32 | -0.18% | 173.80 | 173.80 | 173.46 | 2 |
Jun 06 2024 | 173.78 | -0.16 | -0.09% | 173.78 | 174.18 | 173.44 | 33 |
Jun 05 2024 | 173.94 | 2.64 | 1.54% | 173.94 | 173.94 | 173.94 | 1 |
Jun 04 2024 | 171.30 | -0.98 | -0.57% | 171.30 | 171.30 | 171.30 | 0 |
Jun 03 2024 | 172.28 | 0.90 | 0.53% | 173.02 | 173.02 | 172.28 | 1 |
May 31 2024 | 171.38 | -0.04 | -0.02% | 171.66 | 171.66 | 171.38 | 30 |
May 30 2024 | 171.42 | -0.70 | -0.41% | 170.56 | 171.42 | 170.56 | 6 |
May 29 2024 | 172.12 | 0.02 | 0.01% | 172.12 | 172.12 | 172.12 | 0 |
May 28 2024 | 172.10 | -0.70 | -0.41% | 173.50 | 173.50 | 172.10 | 47 |
May 27 2024 | 172.80 | 0.04 | 0.02% | 172.90 | 173.10 | 172.80 | 118 |
May 24 2024 | 172.76 | -0.44 | -0.25% | 171.40 | 172.76 | 171.40 | 24 |
May 23 2024 | 173.20 | 0.94 | 0.55% | 174.06 | 174.06 | 172.62 | 99 |
May 22 2024 | 172.26 | -0.02 | -0.01% | 172.48 | 172.48 | 172.26 | 202 |
May 21 2024 | 172.28 | -0.26 | -0.15% | 172.28 | 172.28 | 172.28 | 1 |
May 20 2024 | 172.54 | 0.86 | 0.50% | 172.58 | 172.58 | 172.30 | 166 |