Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 52.828 | 0.6 | 1.14 | 52.213 | 52.828 | 52.151 | 2516 |
| 1732815000 | 52.23 | -1 | -1.88 | 52.391 | 52.391 | 52.23 | 5699 |
| 1732728600 | 53.232 | 0 | 0.00 | 53.232 | 53.232 | 53.232 | 0 |
| 1732642200 | 53.232 | 0.21 | 0.39 | 52.922 | 53.232 | 52.922 | 2782 |
| 1732555800 | 53.024 | -0.77 | -1.43 | 53.546 | 53.546 | 53.024 | 3197 |
| 1732296600 | 53.795 | 0.29 | 0.53 | 53.122 | 53.795 | 53.122 | 3494 |
| 1732210200 | 53.51 | 0.4 | 0.75 | 52.722 | 53.51 | 52.722 | 2521 |
| 1732123800 | 53.111 | 0.26 | 0.50 | 53.135 | 53.317 | 53.036 | 1548 |
| 1732037400 | 52.848 | -0.35 | -0.66 | 53.354 | 53.354 | 52.748 | 4232 |
| 1731951000 | 53.197 | 0.17 | 0.33 | 52.898 | 53.197 | 52.685 | 471 |
| 1731691800 | 53.024 | 0.19 | 0.36 | 52.684 | 53.024 | 52.661 | 6555 |
| 1731605400 | 52.834 | -0.05 | -0.10 | 52.515 | 52.834 | 52.515 | 338 |
| 1731519000 | 52.886 | 0.12 | 0.22 | 52.927 | 53.127 | 52.811 | 7378 |
| 1731432600 | 52.768 | -0.55 | -1.03 | 53.013 | 53.129 | 52.768 | 5017 |
| 1731346200 | 53.317 | -0.13 | -0.24 | 53.742 | 53.817 | 53.317 | 2915 |
| 1731087000 | 53.443 | -0.94 | -1.73 | 54.106 | 54.106 | 53.443 | 3153 |
| 1731000600 | 54.383 | 0.7 | 1.30 | 54.042 | 54.383 | 54.042 | 1040 |
| 1730914200 | 53.684 | 0.2 | 0.38 | 53.772 | 53.791 | 53.35 | 2251 |
| 1730827800 | 53.48 | 0.42 | 0.80 | 53.418 | 53.48 | 53.314 | 2899 |
| 1730741400 | 53.058 | 0.29 | 0.56 | 52.804 | 53.071 | 52.804 | 4813 |
| 1730482200 | 52.764 | 0.31 | 0.59 | 52.409 | 52.764 | 52.323 | 2104 |
| 1730395800 | 52.454 | -0.5 | -0.94 | 52.352 | 52.454 | 52.053 | 3564 |
| 1730309400 | 52.954 | -1 | -1.85 | 53.339 | 53.339 | 52.951 | 1194 |
| 1730223000 | 53.954 | -0.17 | -0.32 | 53.721 | 53.954 | 53.364 | 2068 |
| 1730136600 | 54.127 | 0.59 | 1.10 | 53.718 | 54.127 | 53.706 | 1092 |
| 1729873800 | 53.539 | 0.15 | 0.28 | 53.723 | 53.828 | 53.539 | 1477 |
| 1729787400 | 53.392 | -0.78 | -1.43 | 53.829 | 53.829 | 53.392 | 9730 |
| 1729701000 | 54.168 | -0 | -0.01 | 54.248 | 54.323 | 54.041 | 2129 |
| 1729614600 | 54.172 | -0.22 | -0.40 | 53.901 | 54.172 | 53.515 | 2499 |
| 1729528200 | 54.388 | 0 | 0.00 | 54.388 | 54.388 | 54.388 | 0 |
| 1729269000 | 54.388 | 0.41 | 0.77 | 54.398 | 54.658 | 54.388 | 4997 |
| 1729182600 | 53.975 | -0.15 | -0.27 | 53.856 | 53.975 | 53.57 | 346 |
| 1729096200 | 54.12 | 0.73 | 1.36 | 53.508 | 54.12 | 53.508 | 2206 |
| 1729009800 | 53.394 | -1.09 | -2.01 | 53.909 | 53.909 | 53.394 | 3011 |
| 1728923400 | 54.488 | -0.31 | -0.57 | 54.425 | 54.488 | 54.099 | 23022 |
| 1728664200 | 54.801 | 0.13 | 0.23 | 54.038 | 54.801 | 54.038 | 1693 |
| 1728577800 | 54.673 | 0.23 | 0.42 | 54.441 | 54.673 | 54.258 | 1033 |
| 1728491400 | 54.447 | 0.01 | 0.02 | 54.026 | 54.447 | 54.026 | 1366 |
| 1728405000 | 54.434 | -1.19 | -2.13 | 54.162 | 54.434 | 53.39 | 2731 |
| 1728318600 | 55.62 | 0.55 | 1.01 | 55.587 | 55.679 | 55.387 | 3633 |
| 1728059400 | 55.066 | 0.13 | 0.23 | 55.007 | 55.081 | 54.857 | 3429 |
| 1727973000 | 54.937 | 0.5 | 0.92 | 54.881 | 54.937 | 54.319 | 2449 |
| 1727886600 | 54.435 | 0.54 | 1.00 | 55 | 55.183 | 54.435 | 4243 |
| 1727800200 | 53.896 | 0.39 | 0.73 | 53.465 | 53.896 | 53.465 | 1332 |
| 1727713800 | 53.504 | -0.34 | -0.64 | 54.1 | 54.1 | 53.463 | 8491 |
| 1727454600 | 53.846 | 0.14 | 0.26 | 54.01 | 54.259 | 53.846 | 12146 |
| 1727368200 | 53.708 | 1.78 | 3.42 | 52.782 | 53.8 | 52.782 | 14221 |
| 1727281800 | 51.93 | -0.3 | -0.56 | 51.34 | 51.985 | 51.34 | 54202 |
| 1727195400 | 52.225 | 1.24 | 2.42 | 51.538 | 52.225 | 51.538 | 6388 |
| 1727109000 | 50.989 | 0.8 | 1.60 | 50.521 | 50.989 | 50.521 | 631 |
| 1726849800 | 50.188 | -0.29 | -0.58 | 50.291 | 50.525 | 50.188 | 968 |
| 1726763400 | 50.482 | 0.92 | 1.85 | 50.225 | 50.482 | 50.225 | 3200 |
| 1726677000 | 49.565 | -0.3 | -0.59 | 49.902 | 49.902 | 49.565 | 3166 |
| 1726590600 | 49.86 | 0.18 | 0.37 | 49.94 | 50.129 | 49.86 | 757 |
| 1726504200 | 49.676 | -0.18 | -0.36 | 49.696 | 49.789 | 49.676 | 5275 |
| 1726245000 | 49.855 | 0.42 | 0.85 | 49.706 | 49.855 | 49.556 | 275 |
| 1726158600 | 49.436 | 0.58 | 1.19 | 49.654 | 49.654 | 49.319 | 3923 |
| 1726072200 | 48.857 | -0.16 | -0.33 | 48.946 | 49.057 | 48.518 | 8099 |
| 1725985800 | 49.021 | -0.06 | -0.13 | 48.782 | 49.021 | 48.782 | 321 |
| 1725899400 | 49.084 | 0.54 | 1.10 | 48.747 | 49.084 | 48.735 | 2787 |
| 1725640200 | 48.548 | -0.43 | -0.87 | 49.037 | 49.037 | 48.396 | 1484 |
| 1725553800 | 48.976 | 0.11 | 0.23 | 48.991 | 49.12 | 48.953 | 2027 |
| 1725467400 | 48.863 | -0.65 | -1.31 | 48.587 | 49.018 | 48.587 | 1154 |
| 1725381000 | 49.512 | -0.53 | -1.06 | 49.744 | 49.855 | 49.512 | 3086 |
| 1725294600 | 50.04 | 0.39 | 0.79 | 49.819 | 50.04 | 49.816 | 594 |
| 1725035400 | 49.646 | -0.2 | -0.41 | 49.992 | 50.121 | 49.646 | 1045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
