We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 18.1078 | -0.23 | -1.24 | 18.3395 | 18.3395 | 18.0662 | 3878 |
| 1744302600 | 18.3353 | 0.65 | 3.68 | 19.2686 | 19.2686 | 18.3353 | 7347 |
| 1744216200 | 17.6845 | -0.76 | -4.14 | 17.8789 | 17.8789 | 17.4227 | 5307 |
| 1744129800 | 18.4491 | 0.38 | 2.10 | 18.3309 | 18.6801 | 18.3309 | 19786 |
| 1744043400 | 18.0688 | -2.38 | -11.66 | 17.4194 | 18.1137 | 17.3898 | 5074 |
| 1743787800 | 20.453 | 0 | 0.00 | 20.453 | 20.453 | 20.453 | 0 |
| 1743701400 | 20.453 | 0 | 0.00 | 20.453 | 20.453 | 20.453 | 0 |
| 1743615000 | 20.453 | 0 | 0.00 | 20.453 | 20.453 | 20.453 | 0 |
| 1743528600 | 20.453 | 0 | 0.00 | 20.453 | 20.453 | 20.453 | 0 |
| 1743442200 | 20.453 | 0 | 0.00 | 20.453 | 20.453 | 20.453 | 0 |
| 1743183000 | 20.453 | 0 | 0.00 | 20.453 | 20.453 | 20.453 | 0 |
| 1743096600 | 20.453 | 0 | 0.00 | 20.453 | 20.453 | 20.453 | 0 |
| 1743010200 | 20.453 | -0.1 | -0.48 | 20.5593 | 20.5593 | 20.453 | 1624 |
| 1742923800 | 20.552 | 0.08 | 0.40 | 20.532 | 20.552 | 20.532 | 4184 |
| 1742837400 | 20.4692 | 0.23 | 1.14 | 20.3641 | 20.5209 | 20.3639 | 6383 |
| 1742578200 | 20.2382 | -0.08 | -0.39 | 20.2323 | 20.2382 | 20.1877 | 5022 |
| 1742491800 | 20.3178 | 0.1 | 0.48 | 20.3732 | 20.3732 | 20.3178 | 8735 |
| 1742405400 | 20.2215 | 0.2 | 0.98 | 20.1152 | 20.2449 | 20.1152 | 1722 |
| 1742319000 | 20.0261 | -0.11 | -0.54 | 20.1498 | 20.1794 | 20.0261 | 15010 |
| 1742232600 | 20.1345 | 0.13 | 0.65 | 20.0175 | 20.1345 | 20 | 3508 |
| 1741973400 | 20.0046 | 0.2 | 0.99 | 19.8453 | 20.0207 | 19.8453 | 3514 |
| 1741887000 | 19.809 | -0.1 | -0.50 | 19.8437 | 19.9049 | 19.809 | 5486 |
| 1741800600 | 19.9083 | 0.13 | 0.64 | 19.8614 | 20.7561 | 19.8614 | 4562 |
| 1741714200 | 19.7823 | -0.57 | -2.78 | 20.1246 | 20.1246 | 19.7823 | 16361 |
| 1741627800 | 20.348 | 0.04 | 0.22 | 20.4019 | 20.4019 | 20.2469 | 5806 |
| 1741368600 | 20.3032 | -0.29 | -1.40 | 20.3963 | 20.3963 | 20.2953 | 3166 |
| 1741282200 | 20.591 | 0.04 | 0.21 | 20.6628 | 20.6628 | 20.5408 | 13724 |
| 1741195800 | 20.548 | -0.35 | -1.69 | 20.8049 | 20.8049 | 20.548 | 10016 |
| 1741109400 | 20.9013 | -0.63 | -2.93 | 21.3082 | 21.3082 | 20.9013 | 1662 |
| 1741023000 | 21.5333 | 0.05 | 0.22 | 21.6763 | 21.6763 | 21.5062 | 20496 |
| 1740763800 | 21.4869 | -0.2 | -0.92 | 21.4033 | 21.4907 | 21.4033 | 6528 |
| 1740677400 | 21.6874 | -0.01 | -0.03 | 21.5919 | 21.6874 | 21.5919 | 6970 |
| 1740591000 | 21.6949 | 0.22 | 1.04 | 21.6498 | 21.7006 | 21.6498 | 22875 |
| 1740504600 | 21.4708 | -0.24 | -1.10 | 21.6441 | 21.6441 | 21.47 | 3788 |
| 1740418200 | 21.7103 | -0.13 | -0.59 | 21.67 | 21.7231 | 21.5992 | 17430 |
| 1740159000 | 21.8394 | -0 | -0.01 | 21.8431 | 21.8931 | 21.8394 | 11488 |
| 1740072600 | 21.8425 | -0.1 | -0.48 | 21.8849 | 21.9651 | 21.8425 | 6437 |
| 1739986200 | 21.9471 | 0.07 | 0.31 | 21.9165 | 21.9471 | 21.8066 | 5474 |
| 1739899800 | 21.8795 | 0.07 | 0.34 | 21.8197 | 21.8795 | 21.8197 | 4142 |
| 1739813400 | 21.8048 | 0.05 | 0.21 | 21.726 | 21.8251 | 21.726 | 115239 |
| 1739554200 | 21.7588 | -0.1 | -0.44 | 21.8243 | 21.8243 | 21.7337 | 1664 |
| 1739467800 | 21.8547 | 0.12 | 0.57 | 21.7168 | 21.8547 | 21.7168 | 8672 |
| 1739381400 | 21.73 | -0.21 | -0.94 | 21.8256 | 21.841 | 21.73 | 3056 |
| 1739295000 | 21.9371 | -0.06 | -0.28 | 21.9382 | 21.9884 | 21.9371 | 26659 |
| 1739208600 | 21.9994 | 0.05 | 0.25 | 21.9649 | 21.9994 | 21.9649 | 3951 |
| 1738949400 | 21.9453 | -0.04 | -0.17 | 21.8976 | 21.9453 | 21.8976 | 3840 |
| 1738863000 | 21.982 | 0.28 | 1.31 | 21.9547 | 21.982 | 21.9547 | 3351 |
| 1738776600 | 21.6981 | -0.1 | -0.45 | 21.6468 | 21.6981 | 21.6377 | 10603 |
| 1738690200 | 21.7966 | -0.1 | -0.47 | 21.6949 | 21.7966 | 21.6949 | 2883 |
| 1738603800 | 21.9002 | -0.14 | -0.66 | 21.8591 | 21.9002 | 21.66 | 10349 |
| 1738344600 | 22.0446 | 0.13 | 0.57 | 21.9822 | 22.0446 | 21.9822 | 1966 |
| 1738258200 | 21.9189 | 0.12 | 0.56 | 21.7663 | 21.9189 | 21.7663 | 4641 |
| 1738171800 | 21.796 | 0.17 | 0.79 | 21.8793 | 21.8793 | 21.796 | 1941 |
| 1738085400 | 21.6261 | 0.06 | 0.29 | 21.7446 | 21.7671 | 21.6261 | 12721 |
| 1737999000 | 21.5638 | -0.23 | -1.05 | 21.5986 | 21.5986 | 21.4315 | 5095 |
| 1737739800 | 21.7919 | -0.12 | -0.55 | 21.8333 | 21.8333 | 21.7419 | 2615 |
| 1737653400 | 21.9135 | 0.02 | 0.11 | 21.9107 | 21.9135 | 21.8229 | 2109 |
| 1737567000 | 21.89 | 0.01 | 0.04 | 21.9059 | 21.9301 | 21.8449 | 7153 |
| 1737480600 | 21.8812 | 0.09 | 0.43 | 21.69 | 21.8812 | 21.69 | 4393 |
| 1737394200 | 21.7874 | -0.06 | -0.29 | 21.8611 | 21.8611 | 21.74 | 7701 |
| 1737135000 | 21.8508 | 0.13 | 0.60 | 21.7445 | 21.8508 | 21.7445 | 55090 |
| 1737048600 | 21.72 | 0.27 | 1.28 | 21.6504 | 21.72 | 21.5966 | 369 |
| 1736962200 | 21.446 | 0.18 | 0.84 | 21.2544 | 21.4687 | 21.2544 | 7066 |
| 1736875800 | 21.2665 | 0.01 | 0.03 | 21.3796 | 21.3796 | 21.2665 | 771 |
| 1736789400 | 21.2593 | 0.08 | 0.39 | 21.1399 | 21.2593 | 21.0573 | 2288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
