We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.52 | 7.62019957666 | 33.07 | 36.96 | 32.91 | 1644768 | 34.61431648 | DE |
| 4 | 4.13 | 13.1277813096 | 31.46 | 36.96 | 31.18 | 941883 | 33.22526639 | DE |
| 12 | 6.75 | 23.4049930652 | 28.84 | 36.96 | 27.89 | 834864 | 30.94107068 | DE |
| 26 | 3.6 | 11.253516724 | 31.99 | 36.96 | 27.47 | 827352 | 30.31432917 | DE |
| 52 | -0.41 | -1.13888888889 | 36 | 38.26 | 27.47 | 791023 | 32.11157572 | DE |
| 156 | 6.09 | 20.6440677966 | 29.5 | 38.26 | 25.73 | 925163 | 31.42241488 | DE |
| 260 | 3.59 | 11.21875 | 32 | 38.26 | 22.27 | 1015281 | 31.41666629 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 35.59 | -1.07 | -2.92 | 36.46 | 36.49 | 35.33 | 1453837 |
| 1741282200 | 36.66 | 1.78 | 5.10 | 34.52 | 36.96 | 34.34 | 2415888 |
| 1741195800 | 34.88 | 1.37 | 4.09 | 34 | 35.12 | 33.84 | 1868416 |
| 1741109400 | 33.509999 | 0.29 | 0.87 | 33.08 | 33.549999 | 32.99 | 1225403 |
| 1741023000 | 33.22 | 0.18 | 0.54 | 32.939999 | 33.5 | 32.93 | 1042170 |
| 1740763800 | 33.04 | -0.01 | -0.03 | 33.07 | 33.189999 | 32.909999 | 1671965 |
| 1740677400 | 33.049999 | 0.22 | 0.67 | 32.82 | 33.049999 | 32.78 | 724486 |
| 1740591000 | 32.83 | 0.14 | 0.43 | 32.67 | 32.88 | 32.46 | 630466 |
| 1740504600 | 32.689999 | 0.48 | 1.49 | 32.09 | 32.74 | 32.03 | 875748 |
| 1740418200 | 32.21 | 0.13 | 0.41 | 32.159999 | 32.31 | 32.11 | 573714 |
| 1740159000 | 32.08 | -0.12 | -0.37 | 32.299999 | 32.32 | 31.96 | 799480 |
| 1740072600 | 32.2 | 0.14 | 0.44 | 32.21 | 32.33 | 32.1 | 621685 |
| 1739986200 | 32.06 | -0.3 | -0.93 | 32.39 | 32.479999 | 31.93 | 726434 |
| 1739899800 | 32.36 | -0.02 | -0.06 | 32.34 | 32.47 | 32.1 | 797300 |
| 1739813400 | 32.38 | 0.09 | 0.28 | 32.24 | 32.39 | 32.14 | 544094 |
| 1739554200 | 32.29 | 0.12 | 0.37 | 32.09 | 32.32 | 31.99 | 568477 |
| 1739467800 | 32.17 | 0.53 | 1.68 | 31.9 | 32.36 | 31.9 | 1079076 |
| 1739381400 | 31.64 | 0.32 | 1.02 | 31.4 | 31.71 | 31.34 | 670353 |
| 1739295000 | 31.32 | 0 | 0.00 | 31.36 | 31.56 | 31.32 | 588411 |
| 1739208600 | 31.32 | -0.15 | -0.48 | 31.5 | 31.61 | 31.18 | 735875 |
| 1738949400 | 31.47 | 0.21 | 0.67 | 31.46 | 31.73 | 31.41 | 678211 |
| 1738863000 | 31.26 | 0.32 | 1.03 | 30.93 | 31.31 | 30.88 | 737929 |
| 1738776600 | 30.94 | -0.07 | -0.23 | 30.96 | 31.05 | 30.75 | 655651 |
| 1738690200 | 31.01 | 0.33 | 1.08 | 30.64 | 31.15 | 30.44 | 1161991 |
| 1738603800 | 30.68 | 0.05 | 0.16 | 30.01 | 30.72 | 30 | 794044 |
| 1738344600 | 30.63 | -0.01 | -0.03 | 30.67 | 30.84 | 30.43 | 621096 |
| 1738258200 | 30.64 | 0.14 | 0.46 | 30.5 | 30.77 | 30.38 | 684729 |
| 1738171800 | 30.5 | -0.12 | -0.39 | 30.58 | 30.6 | 30.25 | 632292 |
| 1738085400 | 30.62 | 0 | 0.00 | 30.6 | 30.84 | 30.44 | 615708 |
| 1737999000 | 30.62 | 0.18 | 0.59 | 30.4 | 30.96 | 30.3 | 829161 |
| 1737739800 | 30.44 | -0.26 | -0.85 | 30.77 | 31 | 30.38 | 548960 |
| 1737653400 | 30.7 | 0.14 | 0.46 | 30.57 | 30.79 | 30.54 | 683591 |
| 1737567000 | 30.56 | 0.34 | 1.13 | 30.38 | 31.05 | 30.23 | 1255091 |
| 1737480600 | 30.22 | 0.02 | 0.07 | 30.16 | 30.24 | 29.93 | 627551 |
| 1737394200 | 30.2 | 0.17 | 0.57 | 30.2 | 30.4 | 30.06 | 779066 |
| 1737135000 | 30.03 | 0.28 | 0.94 | 30.04 | 30.23 | 29.98 | 1154980 |
| 1737048600 | 29.75 | 0.34 | 1.16 | 29.49 | 29.8 | 29.32 | 989148 |
| 1736962200 | 29.41 | 0.6 | 2.08 | 28.97 | 29.46 | 28.97 | 906651 |
| 1736875800 | 28.81 | -0.06 | -0.21 | 29.12 | 29.38 | 28.79 | 806352 |
| 1736789400 | 28.87 | 0.44 | 1.55 | 28.34 | 28.99 | 28.29 | 811713 |
| 1736530200 | 28.43 | -0.18 | -0.63 | 28.66 | 28.76 | 28.41 | 674681 |
| 1736443800 | 28.61 | -0.19 | -0.66 | 28.74 | 28.79 | 28.47 | 427892 |
| 1736357400 | 28.8 | -0.07 | -0.24 | 28.83 | 28.91 | 28.34 | 833814 |
| 1736271000 | 28.87 | 0.09 | 0.31 | 28.78 | 29.02 | 28.48 | 812142 |
| 1736184600 | 28.78 | 0.05 | 0.17 | 28.97 | 29.02 | 28.48 | 679675 |
| 1735925400 | 28.73 | -0.12 | -0.42 | 28.9 | 28.99 | 28.66 | 711748 |
| 1735839000 | 28.85 | 0.31 | 1.09 | 28.83 | 29.05 | 28.5 | 473271 |
| 1735666200 | 28.54 | 0 | 0.00 | 28.44 | 28.8 | 28.44 | 400074 |
| 1735579800 | 28.54 | 0.01 | 0.04 | 28.5 | 28.82 | 28.44 | 405386 |
| 1735320600 | 28.53 | 0.54 | 1.93 | 28.09 | 28.56 | 28.07 | 725225 |
| 1735061400 | 27.99 | -0.09 | -0.32 | 28.1 | 28.36 | 27.99 | 312376 |
| 1734975000 | 28.08 | -0.11 | -0.39 | 28.1 | 28.2 | 27.9 | 628396 |
| 1734715800 | 28.19 | -0.01 | -0.04 | 28 | 28.2 | 27.89 | 2553477 |
| 1734629400 | 28.2 | -0.38 | -1.33 | 28.33 | 28.54 | 28.2 | 1019290 |
| 1734543000 | 28.58 | 0.05 | 0.18 | 28.5 | 28.62 | 28.44 | 708204 |
| 1734456600 | 28.53 | -0.15 | -0.52 | 28.62 | 28.75 | 28.42 | 756746 |
| 1734370200 | 28.68 | -0.39 | -1.34 | 29.06 | 29.2 | 28.49 | 820568 |
| 1734111000 | 29.07 | 0.21 | 0.73 | 28.84 | 29.1 | 28.83 | 931161 |
| 1734024600 | 28.86 | 0.11 | 0.38 | 28.75 | 28.96 | 28.67 | 537497 |
| 1733938200 | 28.75 | -0.21 | -0.73 | 28.82 | 28.86 | 28.64 | 590018 |
| 1733851800 | 28.96 | 0.08 | 0.28 | 28.79 | 29.01 | 28.68 | 482855 |
| 1733765400 | 28.88 | 0.03 | 0.10 | 28.93 | 29.01 | 28.73 | 624869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
