Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Engie | ENGI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.12% | 16.27 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.345 | 16.215 | 16.39 | 16.27 | 16.25 |
ENGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.99 | 16.39 | 15.91 | 16.11 | 5,749,747 | 0.28 | 1.75% |
| 1 Month | 15.45 | 16.39 | 15.34 | 15.81 | 5,274,650 | 0.82 | 5.31% |
| 3 Months | 14.744 | 16.39 | 13.996 | 15.17 | 5,704,291 | 1.53 | 10.35% |
| 6 Months | 14.962 | 16.64 | 13.996 | 15.34 | 4,795,484 | 1.31 | 8.74% |
| 1 Year | 14.572 | 16.64 | 13.614 | 15.02 | 4,360,077 | 1.70 | 11.65% |
| 3 Years | 12.304 | 16.64 | 9.789 | 13.32 | 5,415,271 | 3.97 | 32.23% |
| 5 Years | 13.01 | 16.795 | 8.626 | 13.00 | 5,834,229 | 3.26 | 25.06% |
ENGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 16.27 | 0.02 | 0.12% | 16.345 | 16.39 | 16.215 | 9,084,262 |
| Apr 29 2024 | 16.25 | 0.15 | 0.93% | 16.19 | 16.315 | 16.155 | 6,983,135 |
| Apr 26 2024 | 16.10 | 0.02 | 0.12% | 16.10 | 16.205 | 16.05 | 6,124,533 |
| Apr 25 2024 | 16.08 | -0.01 | -0.03% | 16.10 | 16.10 | 15.98 | 4,741,557 |
| Apr 24 2024 | 16.085 | 0.07 | 0.44% | 16.02 | 16.085 | 15.91 | 4,782,876 |
| Apr 23 2024 | 16.015 | 0.04 | 0.25% | 15.99 | 16.10 | 15.925 | 6,116,636 |
| Apr 22 2024 | 15.975 | 0.04 | 0.28% | 15.98 | 15.985 | 15.78 | 4,788,176 |
| Apr 19 2024 | 15.93 | 0.11 | 0.70% | 15.835 | 15.95 | 15.735 | 6,102,077 |
| Apr 18 2024 | 15.82 | 0.09 | 0.57% | 15.815 | 15.955 | 15.75 | 4,929,937 |
| Apr 17 2024 | 15.73 | 0.02 | 0.13% | 15.65 | 15.795 | 15.60 | 4,749,805 |
| Apr 16 2024 | 15.71 | -0.03 | -0.19% | 15.675 | 15.835 | 15.635 | 5,230,544 |
| Apr 15 2024 | 15.74 | -0.14 | -0.88% | 15.86 | 15.965 | 15.735 | 5,191,819 |
| Apr 12 2024 | 15.88 | 0.27 | 1.70% | 15.725 | 15.915 | 15.67 | 5,934,971 |
| Apr 11 2024 | 15.615 | -0.08 | -0.48% | 15.695 | 15.775 | 15.52 | 5,150,539 |
| Apr 10 2024 | 15.69 | -0.04 | -0.25% | 15.80 | 15.835 | 15.505 | 5,000,161 |
| Apr 09 2024 | 15.73 | 0.17 | 1.06% | 15.585 | 15.785 | 15.53 | 4,781,013 |
| Apr 08 2024 | 15.565 | 0.16 | 1.07% | 15.43 | 15.665 | 15.42 | 4,805,327 |
| Apr 05 2024 | 15.40 | -0.19 | -1.22% | 15.51 | 15.545 | 15.34 | 6,176,083 |
| Apr 04 2024 | 15.59 | 0.04 | 0.23% | 15.595 | 15.675 | 15.52 | 3,441,151 |
| Apr 03 2024 | 15.555 | -0.03 | -0.16% | 15.575 | 15.685 | 15.535 | 5,145,664 |
| Apr 02 2024 | 15.58 | 0.07 | 0.45% | 15.45 | 15.605 | 15.435 | 5,316,993 |
