We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 34.45 | -0.1 | -0.28 | 34.545 | 34.545 | 34.25 | 3776 |
| 1738863000 | 34.545 | 0.52 | 1.51 | 34.165 | 34.545 | 34.085 | 1708 |
| 1738776600 | 34.03 | 0.02 | 0.07 | 33.895 | 34.03 | 33.76 | 3323 |
| 1738690200 | 34.005 | 0.32 | 0.95 | 33.75 | 34.005 | 33.54 | 2712 |
| 1738603800 | 33.685 | -0.49 | -1.42 | 33.455 | 33.7 | 33.4 | 2162 |
| 1738344600 | 34.17 | 0.05 | 0.15 | 34.165 | 34.26 | 34.04 | 1953 |
| 1738258200 | 34.12 | 0.51 | 1.52 | 33.905 | 34.12 | 33.84 | 11661 |
| 1738171800 | 33.61 | 0.14 | 0.42 | 33.775 | 33.8 | 33.61 | 1101 |
| 1738085400 | 33.47 | 0.06 | 0.18 | 33.475 | 33.565 | 33.36 | 3362 |
| 1737999000 | 33.409999 | -0.3 | -0.89 | 33.27 | 33.409999 | 33.049999 | 2180 |
| 1737739800 | 33.71 | 0.02 | 0.07 | 33.865 | 33.9 | 33.605 | 2219 |
| 1737653400 | 33.685 | 0.27 | 0.79 | 33.5 | 33.685 | 33.409999 | 1860 |
| 1737567000 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1737480600 | 33.42 | 0.08 | 0.24 | 33.314999 | 33.42 | 33.25 | 872 |
| 1737394200 | 33.34 | 0.07 | 0.21 | 33.244999 | 33.36 | 33.104999 | 1628 |
| 1737135000 | 33.27 | 0.33 | 1.00 | 32.99 | 33.27 | 32.99 | 4158 |
| 1737048600 | 32.939999 | 0.35 | 1.09 | 32.84 | 32.939999 | 32.775 | 1963 |
| 1736962200 | 32.585 | 0.38 | 1.16 | 32.244999 | 32.595 | 32.189999 | 1844 |
| 1736875800 | 32.21 | 0.21 | 0.66 | 32.159999 | 32.299999 | 32.145 | 1714 |
| 1736789400 | 32 | -0.19 | -0.57 | 32.02 | 32.02 | 31.8 | 1127 |
| 1736530200 | 32.185 | -0.1 | -0.29 | 32.345 | 32.4 | 32.095 | 4736 |
| 1736443800 | 32.28 | 0.01 | 0.02 | 32.064999 | 32.36 | 32.064999 | 1433 |
| 1736357400 | 32.275 | 0.08 | 0.25 | 32.305 | 32.4 | 32.045 | 1505 |
| 1736271000 | 32.195 | 0.15 | 0.45 | 32.189999 | 32.415 | 32.049999 | 4070 |
| 1736184600 | 32.049999 | 0.61 | 1.94 | 31.715 | 32.165 | 31.67 | 1092 |
| 1735925400 | 31.44 | -0.39 | -1.21 | 31.72 | 31.72 | 31.44 | 10149 |
| 1735839000 | 31.825 | 0.1 | 0.32 | 31.735 | 31.825 | 31.325 | 2889 |
| 1735666200 | 31.725 | 0.16 | 0.49 | 31.24 | 31.755 | 31.24 | 778 |
| 1735579800 | 31.57 | -0.15 | -0.46 | 31.605 | 31.71 | 31.385 | 1180 |
| 1735320600 | 31.715 | 0.33 | 1.05 | 31.425 | 31.715 | 31.3 | 4326 |
| 1735061400 | 31.385 | -0.08 | -0.24 | 31.7 | 31.7 | 31.385 | 477 |
| 1734975000 | 31.46 | 0.14 | 0.43 | 31.35 | 31.46 | 31.235 | 2325 |
| 1734715800 | 31.325 | -0.19 | -0.60 | 31.14 | 31.37 | 31.04 | 6090 |
| 1734629400 | 31.515 | -0.38 | -1.18 | 31.49 | 31.605 | 31.37 | 13953 |
| 1734543000 | 31.89 | 0.02 | 0.05 | 31.88 | 31.995 | 31.77 | 1078 |
| 1734456600 | 31.875 | -0.04 | -0.13 | 31.775 | 31.92 | 31.67 | 1633 |
| 1734370200 | 31.915 | -0.12 | -0.37 | 31.92 | 31.92 | 31.77 | 17909 |
| 1734111000 | 32.034999 | -0.06 | -0.17 | 32 | 32.119999 | 31.865 | 3320 |
| 1734024600 | 32.09 | 0.09 | 0.28 | 32 | 32.09 | 31.89 | 1608 |
| 1733938200 | 32 | 0.04 | 0.11 | 31.89 | 32.025 | 31.84 | 3494 |
| 1733851800 | 31.965 | -0.18 | -0.56 | 32.049999 | 32.049999 | 31.915 | 2009 |
| 1733765400 | 32.145 | 0.05 | 0.14 | 32.265 | 32.265 | 32.055 | 1939 |
| 1733506200 | 32.1 | 0.13 | 0.41 | 31.9 | 32.1 | 31.87 | 1331 |
| 1733419800 | 31.97 | 0.23 | 0.74 | 31.725 | 31.97 | 31.725 | 2038 |
| 1733333400 | 31.735 | 0.26 | 0.83 | 31.55 | 31.735 | 31.485 | 3164 |
| 1733247000 | 31.475 | 0.18 | 0.58 | 31.3 | 31.54 | 31.22 | 1605 |
| 1733160600 | 31.295 | 0.43 | 1.38 | 30.71 | 31.295 | 30.71 | 1961 |
| 1732901400 | 30.87 | 0.07 | 0.24 | 30.69 | 30.98 | 30.605 | 1265 |
| 1732815000 | 30.795 | 0.31 | 1.00 | 30.72 | 30.88 | 30.705 | 1772 |
| 1732728600 | 30.49 | -0.34 | -1.10 | 30.635 | 30.635 | 30.47 | 1285 |
| 1732642200 | 30.83 | -0.17 | -0.53 | 30.805 | 30.94 | 30.7 | 966 |
| 1732555800 | 30.995 | 0.09 | 0.27 | 31.13 | 31.13 | 30.875 | 3326 |
| 1732296600 | 30.91 | 0.25 | 0.83 | 30.77 | 30.91 | 30.47 | 1552 |
| 1732210200 | 30.655 | 0.35 | 1.14 | 30.36 | 30.655 | 30.15 | 18805 |
| 1732123800 | 30.31 | -0.12 | -0.38 | 30.715 | 30.76 | 30.31 | 2005 |
| 1732037400 | 30.425 | -0.32 | -1.04 | 30.88 | 30.88 | 30.225 | 4812 |
| 1731951000 | 30.745 | -0.11 | -0.34 | 30.775 | 30.785 | 30.58 | 6969 |
| 1731691800 | 30.85 | -0.21 | -0.68 | 30.935 | 30.97 | 30.725 | 6185 |
| 1731605400 | 31.06 | 0.61 | 1.99 | 30.72 | 31.075 | 30.665 | 8172 |
| 1731519000 | 30.455 | -0.28 | -0.91 | 30.535 | 30.68 | 30.415 | 1726 |
| 1731432600 | 30.735 | -0.6 | -1.90 | 31.01 | 31.075 | 30.71 | 8030 |
| 1731346200 | 31.33 | 0.32 | 1.05 | 31.135 | 31.33 | 31.135 | 1212 |
| 1731087000 | 31.005 | -0.15 | -0.48 | 31.25 | 31.25 | 30.84 | 8824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
