We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 60.52 | 0.29 | 0.48 | 60.5 | 60.899 | 60.477 | 2230 |
| 1719505800 | 60.23 | 0.18 | 0.30 | 59.955 | 60.23 | 59.9 | 294 |
| 1719419400 | 60.051 | -0.01 | -0.02 | 60.308 | 60.308 | 59.97 | 385 |
| 1719333000 | 60.061 | -0.9 | -1.48 | 60.834 | 60.835 | 60.061 | 1321 |
| 1719246600 | 60.965 | 0.68 | 1.13 | 60.28 | 60.965 | 60.28 | 3192 |
| 1718987400 | 60.284 | 0.07 | 0.12 | 60.261 | 60.56 | 60.261 | 1244 |
| 1718901000 | 60.212 | 0.09 | 0.15 | 60.217 | 60.46 | 60.162 | 1144 |
| 1718814600 | 60.121 | -0.18 | -0.30 | 60.424 | 60.44 | 60.035 | 509 |
| 1718728200 | 60.301 | 0.31 | 0.51 | 60.168 | 60.374 | 60.106 | 1038 |
| 1718641800 | 59.994 | -0.45 | -0.75 | 60.385 | 60.424 | 59.921 | 1176 |
| 1718382600 | 60.445 | 0.34 | 0.57 | 60.339 | 60.7 | 60.163 | 1401 |
| 1718296200 | 60.103 | -0.52 | -0.86 | 60.017 | 60.103 | 59.638 | 1457 |
| 1718209800 | 60.623 | 0.61 | 1.01 | 59.728 | 60.623 | 59.687 | 364 |
| 1718123400 | 60.017 | -0.04 | -0.07 | 60.054 | 60.054 | 59.745 | 7907 |
| 1718037000 | 60.059 | 0.21 | 0.36 | 59.823 | 60.202 | 59.787 | 183 |
| 1717777800 | 59.846 | -0.25 | -0.42 | 60.15 | 60.15 | 59.737 | 815 |
| 1717691400 | 60.099 | -0.02 | -0.03 | 60.139 | 60.251 | 59.979 | 368 |
| 1717605000 | 60.115 | 0.18 | 0.29 | 60.329 | 60.412 | 60.01 | 534 |
| 1717518600 | 59.939 | 0.05 | 0.08 | 59.655 | 60.178 | 59.498 | 1292 |
| 1717432200 | 59.889 | 0.4 | 0.67 | 60.141 | 60.22 | 59.858 | 783 |
| 1717173000 | 59.492 | 0.49 | 0.84 | 59.058 | 59.492 | 58.941 | 2313 |
| 1717086600 | 58.998 | 0.62 | 1.06 | 58.47 | 59.069 | 58.443 | 284 |
| 1717000200 | 58.382 | -0.53 | -0.90 | 58.723 | 58.723 | 58.18 | 1495 |
| 1716913800 | 58.91 | -0.38 | -0.63 | 59.147 | 59.46 | 58.91 | 5034 |
| 1716827400 | 59.286 | 0.02 | 0.03 | 59.075 | 59.286 | 59.075 | 1150 |
| 1716568200 | 59.27 | -0.57 | -0.95 | 59.177 | 59.328 | 59.056 | 7325 |
| 1716481800 | 59.837 | -0.65 | -1.08 | 60.278 | 60.278 | 59.72 | 3664 |
| 1716395400 | 60.489 | -0.01 | -0.02 | 60.413 | 60.667 | 60.37 | 1041 |
| 1716309000 | 60.5 | -0.55 | -0.89 | 60.594 | 60.74 | 60.5 | 1818 |
| 1716222600 | 61.046 | 0.15 | 0.24 | 60.965 | 61.1 | 60.887 | 4167 |
| 1715963400 | 60.9 | -0.36 | -0.58 | 61.021 | 61.111 | 60.9 | 731 |
| 1715877000 | 61.258 | 0.12 | 0.19 | 61.302 | 61.339 | 61.11 | 1164 |
| 1715790600 | 61.14 | 0.62 | 1.03 | 60.608 | 61.148 | 60.544 | 1049 |
| 1715704200 | 60.519 | 0.36 | 0.60 | 60.359 | 60.672 | 60.272 | 2483 |
| 1715617800 | 60.161 | -0.28 | -0.47 | 60.344 | 60.371 | 60.161 | 479 |
| 1715358600 | 60.445 | 0.34 | 0.57 | 60.555 | 60.666 | 60.445 | 320 |
| 1715272200 | 60.1 | 0.19 | 0.31 | 59.869 | 60.1 | 59.856 | 406 |
| 1715185800 | 59.915 | -0.37 | -0.61 | 60.201 | 60.201 | 59.796 | 1409 |
| 1715099400 | 60.284 | 0.62 | 1.04 | 59.999 | 60.284 | 59.905 | 2413 |
| 1715013000 | 59.664 | 0.12 | 0.20 | 59.842 | 60.08 | 59.664 | 1658 |
| 1714753800 | 59.546 | 0.57 | 0.97 | 59.384 | 59.735 | 59.291 | 919 |
| 1714667400 | 58.976 | 0.25 | 0.42 | 59.171 | 59.29 | 58.906 | 8585 |
| 1714494600 | 58.729 | -0.38 | -0.64 | 59.266 | 59.357 | 58.729 | 7658 |
| 1714408200 | 59.106 | 0.04 | 0.06 | 58.843 | 59.401 | 58.742 | 212 |
| 1714149000 | 59.068 | 1.16 | 2.01 | 58.516 | 59.068 | 58.322 | 1678 |
| 1714062600 | 57.905 | -0.61 | -1.04 | 58.645 | 58.731 | 57.905 | 27304 |
| 1713976200 | 58.516 | -0.29 | -0.50 | 58.887 | 58.887 | 58.516 | 40 |
| 1713889800 | 58.809 | 0.64 | 1.10 | 58.724 | 58.95 | 58.65 | 1332 |
| 1713803400 | 58.171 | 0.17 | 0.29 | 58.45 | 58.75 | 58.171 | 424 |
| 1713544200 | 58 | -0.15 | -0.26 | 57.762 | 58.16 | 57.607 | 171 |
| 1713457800 | 58.152 | 0.34 | 0.59 | 57.847 | 58.152 | 57.8 | 407 |
| 1713371400 | 57.809 | -0.5 | -0.86 | 58.342 | 58.547 | 57.809 | 4448 |
| 1713285000 | 58.311 | -1.14 | -1.91 | 58.764 | 58.767 | 58.183 | 1540 |
| 1713198600 | 59.446 | -0.5 | -0.84 | 59.966 | 60.11 | 59.41 | 756 |
| 1712939400 | 59.95 | 0.31 | 0.53 | 60.219 | 60.371 | 59.95 | 716 |
| 1712853000 | 59.636 | -0.21 | -0.35 | 59.737 | 59.948 | 59.4 | 4655 |
| 1712766600 | 59.846 | -0.92 | -1.51 | 61.194 | 61.287 | 59.798 | 426 |
| 1712680200 | 60.764 | 0.22 | 0.37 | 60.653 | 60.884 | 60.543 | 756 |
| 1712593800 | 60.54 | 0.8 | 1.33 | 59.911 | 60.54 | 59.911 | 470 |
| 1712334600 | 59.744 | -0.59 | -0.97 | 59.876 | 59.876 | 59.5 | 839 |
| 1712248200 | 60.329 | 0.54 | 0.90 | 59.987 | 60.343 | 59.955 | 568 |
| 1712161800 | 59.793 | -0.65 | -1.07 | 60.281 | 60.281 | 59.793 | 3993 |
| 1712075400 | 60.442 | -1.24 | -2.01 | 62.555 | 62.555 | 60.366 | 1486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
