Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco EQQQ Nasdaq100 UCITS ETF | EQQQ | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 0.59% | 423.20 | 20:01:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 421.75 | 421.60 | 423.20 | 423.20 | 420.70 |
EQQQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 423.20 | 2.50 | 0.59% | 421.75 | 423.20 | 421.60 | 1,718 |
| May 21 2024 | 420.70 | 0.45 | 0.11% | 420.30 | 420.70 | 419.25 | 721 |
| May 20 2024 | 420.25 | 2.65 | 0.63% | 417.90 | 420.45 | 417.65 | 895 |
| May 17 2024 | 417.60 | -1.85 | -0.44% | 418.25 | 419.45 | 417.10 | 1,141 |
| May 16 2024 | 419.45 | 3.35 | 0.81% | 418.60 | 420.00 | 418.50 | 1,056 |
| May 15 2024 | 416.10 | 3.50 | 0.85% | 413.50 | 416.35 | 413.25 | 1,254 |
| May 14 2024 | 412.60 | 0.40 | 0.10% | 412.60 | 413.20 | 411.20 | 880 |
| May 13 2024 | 412.20 | 0.45 | 0.11% | 412.90 | 413.25 | 412.00 | 284 |
| May 10 2024 | 411.75 | 0.50 | 0.12% | 412.55 | 413.40 | 411.60 | 516 |
| May 09 2024 | 411.25 | 0.00 | 0.00% | 411.20 | 411.25 | 409.80 | 788 |
| May 08 2024 | 411.25 | -0.40 | -0.10% | 411.85 | 412.15 | 409.00 | 2,369 |
| May 07 2024 | 411.65 | 3.65 | 0.89% | 410.45 | 411.65 | 409.80 | 1,511 |
| May 06 2024 | 408.00 | 3.20 | 0.79% | 406.60 | 408.00 | 406.50 | 392 |
| May 03 2024 | 404.80 | 6.70 | 1.68% | 401.35 | 406.00 | 401.35 | 3,336 |
| May 02 2024 | 398.10 | -5.70 | -1.41% | 397.55 | 399.70 | 395.85 | 3,677 |
| Apr 30 2024 | 403.80 | -1.15 | -0.28% | 406.15 | 406.20 | 403.30 | 2,281 |
| Apr 29 2024 | 404.95 | -0.30 | -0.07% | 405.25 | 406.35 | 404.90 | 2,312 |
| Apr 26 2024 | 405.25 | 11.60 | 2.95% | 401.30 | 405.85 | 400.40 | 1,262 |
| Apr 25 2024 | 393.65 | -6.95 | -1.73% | 395.25 | 396.35 | 393.00 | 1,929 |
| Apr 24 2024 | 400.60 | 1.95 | 0.49% | 401.95 | 403.50 | 400.60 | 1,002 |
| Apr 23 2024 | 398.65 | 7.45 | 1.90% | 395.15 | 398.80 | 394.00 | 3,877 |
