We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0055 | -1.94552529183 | 0.2827 | 0.3 | 0.2477 | 0 | 0 | IX |
| 4 | -0.0535 | -16.1778046568 | 0.3307 | 0.3463 | 0.2477 | 0 | 0 | IX |
| 12 | -0.2095 | -43.044996918 | 0.4867 | 0.5992 | 0.2477 | 0 | 0 | IX |
| 26 | -0.0029 | -1.03534451981 | 0.2801 | 0.8223 | 0.2477 | 0 | 0 | IX |
| 52 | -0.4778 | -63.2847682119 | 0.755 | 0.8223 | 0.2463 | 0 | 0 | IX |
| 156 | -0.1079 | -28.0186964425 | 0.3851 | 0.8223 | 0.2463 | 0 | 0 | IX |
| 260 | -0.1079 | -28.0186964425 | 0.3851 | 0.8223 | 0.2463 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 0.2612 | -0.0096 | -3.55 | 0.2758 | 0.2758 | 0.2607 | 0 |
| 1741800600 | 0.2708 | 0.0133 | 5.17 | 0.2655 | 0.2742 | 0.2577 | 0 |
| 1741714200 | 0.2575 | -0.0032 | -1.23 | 0.2507 | 0.2621 | 0.2477 | 0 |
| 1741627800 | 0.2607 | -0.0293 | -10.10 | 0.2933 | 0.2933 | 0.2559 | 0 |
| 1741368600 | 0.29 | 0.0074 | 2.62 | 0.2827 | 0.3 | 0.2819 | 0 |
| 1741282200 | 0.2826 | -0.0053 | -1.84 | 0.2926 | 0.2945 | 0.2808 | 0 |
| 1741195800 | 0.2879 | 0.0108 | 3.90 | 0.2818 | 0.2888 | 0.27 | 0 |
| 1741109400 | 0.2771 | -0.0168 | -5.72 | 0.271 | 0.2795 | 0.2607 | 0 |
| 1741023000 | 0.2939 | 0.0006 | 0.20 | 0.297 | 0.3068 | 0.2904 | 0 |
| 1740763800 | 0.2933 | -0.0005 | -0.17 | 0.2894 | 0.295 | 0.2679 | 0 |
| 1740677400 | 0.2938 | 0.0069 | 2.41 | 0.2857 | 0.3011 | 0.2857 | 0 |
| 1740591000 | 0.2869 | 0.0022 | 0.77 | 0.2886 | 0.2923 | 0.2794 | 0 |
| 1740504600 | 0.2847 | -0.0156 | -5.19 | 0.3001 | 0.3001 | 0.2653 | 0 |
| 1740418200 | 0.3003 | -0.0285 | -8.67 | 0.3101 | 0.3101 | 0.294 | 0 |
| 1740159000 | 0.3288 | 0.0083 | 2.59 | 0.324 | 0.3463 | 0.324 | 0 |
| 1740072600 | 0.3205 | 0.0039 | 1.23 | 0.3165 | 0.3242 | 0.3161 | 0 |
| 1739986200 | 0.3166 | 0.0103 | 3.36 | 0.3116 | 0.3222 | 0.3116 | 0 |
| 1739899800 | 0.3063 | -0.0219 | -6.67 | 0.3322 | 0.3322 | 0.305 | 0 |
| 1739813400 | 0.3282 | -0.0133 | -3.89 | 0.3407 | 0.3429 | 0.3263 | 0 |
| 1739554200 | 0.3415 | 0.0149 | 4.56 | 0.3307 | 0.3438 | 0.3307 | 0 |
| 1739467800 | 0.3266 | -0.0071 | -2.13 | 0.3367 | 0.3367 | 0.3229 | 0 |
| 1739381400 | 0.3337 | 0.0035 | 1.06 | 0.3242 | 0.3342 | 0.3122 | 0 |
| 1739295000 | 0.3302 | 0.0007 | 0.21 | 0.3307 | 0.3506 | 0.3281 | 0 |
| 1739208600 | 0.3295 | 0.0088 | 2.74 | 0.3109 | 0.3306 | 0.3109 | 0 |
| 1738949400 | 0.3207 | 0.0081 | 2.59 | 0.3083 | 0.3345 | 0.3083 | 0 |
| 1738863000 | 0.3126 | -0.0179 | -5.42 | 0.3303 | 0.334 | 0.3066 | 0 |
| 1738776600 | 0.3305 | -0.0026 | -0.78 | 0.3234 | 0.3433 | 0.3234 | 0 |
| 1738690200 | 0.3331 | 0.0005 | 0.15 | 0.3442 | 0.3442 | 0.3144 | 0 |
| 1738603800 | 0.3326 | -0.126 | -27.47 | 0.4431 | 0.4431 | 0.3041 | 0 |
| 1738344600 | 0.4586 | 0.0073 | 1.62 | 0.4514 | 0.4661 | 0.44 | 0 |
| 1738258200 | 0.4513 | 0.0246 | 5.77 | 0.4403 | 0.4551 | 0.4385 | 0 |
| 1738171800 | 0.4267 | -0.0132 | -3.00 | 0.4269 | 0.4409 | 0.4202 | 0 |
| 1738085400 | 0.4399 | 0.0031 | 0.71 | 0.4518 | 0.4518 | 0.4358 | 0 |
| 1737999000 | 0.4368 | -0.0502 | -10.31 | 0.4775 | 0.4775 | 0.414 | 0 |
| 1737739800 | 0.487 | -0.0116 | -2.33 | 0.4687 | 0.4932 | 0.4687 | 0 |
| 1737653400 | 0.4986 | 0 | 0.00 | 0.4986 | 0.4986 | 0.4986 | 0 |
| 1737567000 | 0.4986 | 0 | 0.00 | 0.4986 | 0.4986 | 0.4986 | 0 |
| 1737480600 | 0.4986 | 0.0049 | 0.99 | 0.4879 | 0.5003 | 0.462 | 0 |
| 1737394200 | 0.4937 | -0.0656 | -11.73 | 0.5634 | 0.5634 | 0.471 | 0 |
| 1737135000 | 0.5593 | 0.0281 | 5.29 | 0.5258 | 0.5721 | 0.5258 | 0 |
| 1737048600 | 0.5312 | 0.012 | 2.31 | 0.5238 | 0.5359 | 0.5094 | 0 |
| 1736962200 | 0.5192 | 0.0284 | 5.79 | 0.4922 | 0.5271 | 0.4887 | 0 |
| 1736875800 | 0.4908 | 0.0279 | 6.03 | 0.4719 | 0.4959 | 0.4719 | 0 |
| 1736789400 | 0.4629 | -0.0326 | -6.58 | 0.5039 | 0.5039 | 0.4407 | 0 |
| 1736530200 | 0.4955 | -0.0061 | -1.22 | 0.4908 | 0.5073 | 0.48 | 0 |
| 1736443800 | 0.5016 | 0.0346 | 7.41 | 0.4799 | 0.5093 | 0.4783 | 0 |
| 1736357400 | 0.467 | -0.0635 | -11.97 | 0.5215 | 0.5215 | 0.467 | 0 |
| 1736271000 | 0.5305 | -0.0606 | -10.25 | 0.5778 | 0.5778 | 0.5213 | 0 |
| 1736184600 | 0.5911 | 0.0314 | 5.61 | 0.5568 | 0.5992 | 0.5556 | 0 |
| 1735925400 | 0.5597 | 0.0507 | 9.96 | 0.5049 | 0.561 | 0.5024 | 0 |
| 1735839000 | 0.509 | 0.0311 | 6.51 | 0.4987 | 0.52 | 0.4967 | 0 |
| 1735666200 | 0.4779 | 0.0123 | 2.64 | 0.4842 | 0.4907 | 0.46 | 0 |
| 1735579800 | 0.4656 | -0.0293 | -5.92 | 0.4984 | 0.4991 | 0.4583 | 0 |
| 1735320600 | 0.4949 | -0.0474 | -8.74 | 0.4884 | 0.5188 | 0.4824 | 0 |
| 1735061400 | 0.5423 | 0.0624 | 13.00 | 0.5129 | 0.5544 | 0.4925 | 0 |
| 1734975000 | 0.4799 | -0.0048 | -0.99 | 0.4851 | 0.4865 | 0.4601 | 0 |
| 1734715800 | 0.4847 | -0.0217 | -4.29 | 0.4867 | 0.4965 | 0.4158 | 0 |
| 1734629400 | 0.5064 | -0.0524 | -9.38 | 0.5344 | 0.5387 | 0.5051 | 0 |
| 1734543000 | 0.5588 | -0.0388 | -6.49 | 0.591 | 0.591 | 0.5502 | 0 |
| 1734456600 | 0.5976 | -0.0159 | -2.59 | 0.6148 | 0.6153 | 0.5796 | 0 |
| 1734370200 | 0.6135 | -0.03 | -4.66 | 0.6421 | 0.6421 | 0.5875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
