We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -28.7356321839 | 0.435 | 0.435 | 0.2936 | 0 | 0 | IX |
| 4 | -0.2095 | -40.3272377286 | 0.5195 | 0.5385 | 0.2936 | 0 | 0 | IX |
| 12 | -0.0795 | -20.4107830552 | 0.3895 | 0.7665 | 0.2936 | 0 | 0 | IX |
| 26 | -0.157 | -33.6188436831 | 0.467 | 0.7665 | 0.2907 | 0 | 0 | IX |
| 52 | -0.4897 | -61.2354632987 | 0.7997 | 1.2902 | 0.2907 | 0 | 0 | IX |
| 156 | -0.5819 | -65.2427402175 | 0.8919 | 92.063 | 0.0014 | 0 | 0 | IX |
| 260 | -0.5819 | -65.2427402175 | 0.8919 | 92.063 | 0.0014 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 0.4184 | 0.0008 | 0.19 | 0.4142 | 0.4235 | 0.4077 | 0 |
| 1738258200 | 0.4176 | 0.0229 | 5.80 | 0.4036 | 0.4207 | 0.4019 | 0 |
| 1738171800 | 0.3947 | -0.0126 | -3.09 | 0.3957 | 0.4041 | 0.3898 | 0 |
| 1738085400 | 0.4073 | 0.0036 | 0.89 | 0.4169 | 0.4169 | 0.4035 | 0 |
| 1737999000 | 0.4037 | -0.0394 | -8.89 | 0.435 | 0.435 | 0.3909 | 0 |
| 1737739800 | 0.4431 | 0.0022 | 0.50 | 0.4315 | 0.4495 | 0.4315 | 0 |
| 1737653400 | 0.4409 | -0.007 | -1.56 | 0.4444 | 0.448 | 0.4294 | 0 |
| 1737567000 | 0.4479 | -0.0045 | -0.99 | 0.453 | 0.4545 | 0.443 | 0 |
| 1737480600 | 0.4524 | 0 | 0.00 | 0.4524 | 0.4524 | 0.4524 | 0 |
| 1737394200 | 0.4524 | -0.0547 | -10.79 | 0.5104 | 0.5104 | 0.4458 | 0 |
| 1737135000 | 0.5071 | 0.0234 | 4.84 | 0.4754 | 0.5168 | 0.4754 | 0 |
| 1737048600 | 0.4837 | 0.0077 | 1.62 | 0.4825 | 0.4886 | 0.4673 | 0 |
| 1736962200 | 0.476 | 0.0232 | 5.12 | 0.4555 | 0.4839 | 0.4467 | 0 |
| 1736875800 | 0.4528 | 0.0278 | 6.54 | 0.4343 | 0.4537 | 0.4343 | 0 |
| 1736789400 | 0.425 | -0.0295 | -6.49 | 0.459 | 0.459 | 0.4102 | 0 |
| 1736530200 | 0.4545 | -0.0037 | -0.81 | 0.4484 | 0.4645 | 0.445 | 0 |
| 1736443800 | 0.4582 | 0.0176 | 3.99 | 0.4531 | 0.4649 | 0.4428 | 0 |
| 1736357400 | 0.4406 | -0.0413 | -8.57 | 0.4754 | 0.4754 | 0.4406 | 0 |
| 1736271000 | 0.4819 | -0.0465 | -8.80 | 0.5232 | 0.5259 | 0.4786 | 0 |
| 1736184600 | 0.5284 | 0.0072 | 1.38 | 0.5195 | 0.5385 | 0.5115 | 0 |
| 1735925400 | 0.5212 | 0.0321 | 6.56 | 0.4847 | 0.5231 | 0.4817 | 0 |
| 1735839000 | 0.4891 | 0.0257 | 5.55 | 0.4765 | 0.4954 | 0.4765 | 0 |
| 1735666200 | 0.4634 | 0.0073 | 1.60 | 0.4669 | 0.4764 | 0.4529 | 0 |
| 1735579800 | 0.4561 | -0.0242 | -5.04 | 0.4818 | 0.4818 | 0.4495 | 0 |
| 1735320600 | 0.4803 | -0.0473 | -8.97 | 0.4757 | 0.5 | 0.4747 | 0 |
| 1735061400 | 0.5276 | 0.0456 | 9.46 | 0.5036 | 0.5339 | 0.4985 | 0 |
| 1734975000 | 0.482 | 0.005 | 1.05 | 0.4842 | 0.4853 | 0.4655 | 0 |
| 1734715800 | 0.477 | -0.0218 | -4.37 | 0.483 | 0.483 | 0.412 | 0 |
| 1734629400 | 0.4988 | -0.0444 | -8.17 | 0.5247 | 0.5275 | 0.4971 | 0 |
| 1734543000 | 0.5432 | -0.0442 | -7.52 | 0.5779 | 0.5779 | 0.5424 | 0 |
| 1734456600 | 0.5874 | -0.0197 | -3.24 | 0.599 | 0.6001 | 0.5742 | 0 |
| 1734370200 | 0.6071 | -0.0114 | -1.84 | 0.6171 | 0.6171 | 0.5854 | 0 |
| 1734111000 | 0.6185 | -0.0255 | -3.96 | 0.6299 | 0.6299 | 0.6085 | 0 |
| 1734024600 | 0.644 | 0.0208 | 3.34 | 0.6299 | 0.6575 | 0.6299 | 0 |
| 1733938200 | 0.6232 | 0.0853 | 15.86 | 0.581 | 0.6338 | 0.5726 | 0 |
| 1733851800 | 0.5379 | -0.1032 | -16.10 | 0.5858 | 0.6032 | 0.5362 | 0 |
| 1733765400 | 0.6411 | -0.0648 | -9.18 | 0.7131 | 0.7131 | 0.6257 | 0 |
| 1733506200 | 0.7059 | -0.0001 | -0.01 | 0.6956 | 0.707 | 0.6603 | 0 |
| 1733419800 | 0.706 | -0.0119 | -1.66 | 0.7154 | 0.7231 | 0.6929 | 0 |
| 1733333400 | 0.7179 | 0.0449 | 6.67 | 0.7135 | 0.7503 | 0.703 | 0 |
| 1733247000 | 0.673 | 0.0604 | 9.86 | 0.6401 | 0.7665 | 0.6401 | 0 |
| 1733160600 | 0.6126 | 0.0472 | 8.35 | 0.5762 | 0.6385 | 0.5715 | 0 |
| 1732901400 | 0.5654 | 0.0089 | 1.60 | 0.56 | 0.5784 | 0.557 | 0 |
| 1732815000 | 0.5565 | -0.0074 | -1.31 | 0.5688 | 0.5688 | 0.5474 | 0 |
| 1732728600 | 0.5639 | 0.0329 | 6.20 | 0.5256 | 0.5739 | 0.5256 | 0 |
| 1732642200 | 0.531 | -0.0361 | -6.37 | 0.5719 | 0.5719 | 0.4956 | 0 |
| 1732555800 | 0.5671 | 0.0947 | 20.05 | 0.4809 | 0.62 | 0.4809 | 0 |
| 1732296600 | 0.4724 | 0.0232 | 5.16 | 0.4473 | 0.4731 | 0.4473 | 0 |
| 1732210200 | 0.4492 | 0.0059 | 1.33 | 0.4366 | 0.4617 | 0.4264 | 0 |
| 1732123800 | 0.4433 | 0.0054 | 1.23 | 0.4292 | 0.4641 | 0.4258 | 0 |
| 1732037400 | 0.4379 | -0.0186 | -4.07 | 0.4518 | 0.4518 | 0.4251 | 0 |
| 1731951000 | 0.4565 | 0.0957 | 26.52 | 0.3678 | 0.4725 | 0.3678 | 0 |
| 1731691800 | 0.3608 | -0.0029 | -0.80 | 0.3649 | 0.3754 | 0.3536 | 0 |
| 1731605400 | 0.3637 | -0.0275 | -7.03 | 0.366 | 0.3837 | 0.3552 | 0 |
| 1731519000 | 0.3912 | 0 | 0.00 | 0.3912 | 0.3912 | 0.3912 | 0 |
| 1731432600 | 0.3912 | -0.0238 | -5.73 | 0.4224 | 0.4476 | 0.3811 | 0 |
| 1731346200 | 0.415 | 0.032 | 8.36 | 0.3895 | 0.4156 | 0.3895 | 0 |
| 1731087000 | 0.383 | 0.0376 | 10.89 | 0.3498 | 0.399 | 0.3428 | 0 |
| 1731000600 | 0.3454 | 0.0197 | 6.05 | 0.3318 | 0.3459 | 0.3318 | 0 |
| 1730914200 | 0.3257 | 0.0193 | 6.30 | 0.3028 | 0.3297 | 0.3028 | 0 |
| 1730827800 | 0.3064 | 0.0127 | 4.32 | 0.2908 | 0.3071 | 0.2908 | 0 |
| 1730741400 | 0.2937 | -0.0259 | -8.10 | 0.3156 | 0.3156 | 0.2907 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
