We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0019 | 2.66106442577 | 0.0714 | 0.0745 | 0.068 | 0 | 0 | IX |
| 4 | -0.0007 | -0.945945945946 | 0.074 | 0.0824 | 0.068 | 0 | 0 | IX |
| 12 | -0.0123 | -14.3691588785 | 0.0856 | 0.1049 | 0.068 | 0 | 0 | IX |
| 26 | -0.0835 | -53.2525510204 | 0.1568 | 0.1671 | 0.068 | 0 | 0 | IX |
| 52 | -0.1056 | -59.0273896031 | 0.1789 | 0.2744 | 0.068 | 0 | 0 | IX |
| 156 | -0.5942 | -89.0187265918 | 0.6675 | 1.2902 | 0.068 | 0 | 0 | IX |
| 260 | -0.8186 | -91.7815898643 | 0.8919 | 92.063 | 0.0014 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 0.0735 | 0.0002 | 0.27 | 0.0742 | 0.0745 | 0.0729 | 0 |
| 1783009800 | 0.0733 | 0.0024 | 3.39 | 0.0706 | 0.0741 | 0.0706 | 0 |
| 1782923400 | 0.0709 | 0.0003 | 0.42 | 0.0696 | 0.0717 | 0.0686 | 0 |
| 1782837000 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1782750600 | 0.0706 | -0.0008 | -1.12 | 0.0714 | 0.0723 | 0.0704 | 0 |
| 1782491400 | 0.0714 | 0.0005 | 0.71 | 0.0711 | 0.0752 | 0.0709 | 0 |
| 1782405000 | 0.0709 | -0.004 | -5.34 | 0.0725 | 0.0743 | 0.0682 | 0 |
| 1782318600 | 0.0749 | -0.0028 | -3.60 | 0.0777 | 0.0777 | 0.0742 | 0 |
| 1782232200 | 0.0777 | -0.0036 | -4.43 | 0.0794 | 0.0794 | 0.0759 | 0 |
| 1782145800 | 0.0813 | 0.0019 | 2.39 | 0.079 | 0.0824 | 0.079 | 0 |
| 1781886600 | 0.0794 | 0.0038 | 5.03 | 0.0787 | 0.0805 | 0.0769 | 0 |
| 1781800200 | 0.0756 | -0.0029 | -3.69 | 0.0763 | 0.0785 | 0.0748 | 0 |
| 1781713800 | 0.0785 | 0.0014 | 1.82 | 0.0766 | 0.0786 | 0.076 | 0 |
| 1781627400 | 0.0771 | -0.0021 | -2.65 | 0.0784 | 0.0796 | 0.077 | 0 |
| 1781541000 | 0.0792 | 0.0055 | 7.46 | 0.0738 | 0.0794 | 0.0738 | 0 |
| 1781281800 | 0.0737 | 0.0015 | 2.08 | 0.0733 | 0.0748 | 0.0732 | 0 |
| 1781195400 | 0.0722 | -0.0012 | -1.63 | 0.0727 | 0.0738 | 0.0719 | 0 |
| 1781109000 | 0.0734 | -0.0007 | -0.94 | 0.0759 | 0.0759 | 0.0726 | 0 |
| 1781022600 | 0.0741 | -0.0055 | -6.91 | 0.0787 | 0.0787 | 0.0731 | 0 |
| 1780936200 | 0.0796 | -0.0115 | -12.62 | 0.074 | 0.0816 | 0.074 | 0 |
| 1780677000 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1780590600 | 0.0911 | -0.0027 | -2.88 | 0.0942 | 0.0942 | 0.0876 | 0 |
| 1780504200 | 0.0938 | 0.0035 | 3.88 | 0.0903 | 0.0956 | 0.0903 | 0 |
| 1780417800 | 0.0903 | -0.0029 | -3.11 | 0.094 | 0.094 | 0.0889 | 0 |
| 1780331400 | 0.0932 | 0.0047 | 5.31 | 0.0891 | 0.0934 | 0.0891 | 0 |
| 1780072200 | 0.0885 | 0.0012 | 1.37 | 0.0877 | 0.0891 | 0.0868 | 0 |
| 1779985800 | 0.0873 | -0.0035 | -3.85 | 0.0902 | 0.0902 | 0.0866 | 0 |
| 1779899400 | 0.0908 | -0.0017 | -1.84 | 0.0919 | 0.0922 | 0.09 | 0 |
| 1779813000 | 0.0925 | -0.0004 | -0.43 | 0.0932 | 0.0936 | 0.0919 | 0 |
| 1779726600 | 0.0929 | 0.0011 | 1.20 | 0.0914 | 0.0929 | 0.091 | 0 |
| 1779467400 | 0.0918 | 0.0017 | 1.89 | 0.0915 | 0.096 | 0.091 | 0 |
| 1779381000 | 0.0901 | -0.0006 | -0.66 | 0.0908 | 0.0918 | 0.0898 | 0 |
| 1779294600 | 0.0907 | 0.0014 | 1.57 | 0.0895 | 0.0912 | 0.0893 | 0 |
| 1779208200 | 0.0893 | 0 | 0.00 | 0.0902 | 0.0916 | 0.0886 | 0 |
| 1779121800 | 0.0893 | -0.0016 | -1.76 | 0.0909 | 0.0915 | 0.0888 | 0 |
| 1778862600 | 0.0909 | -0.0112 | -10.97 | 0.0948 | 0.0948 | 0.0895 | 0 |
| 1778776200 | 0.1021 | 0 | 0.00 | 0.1021 | 0.1021 | 0.1021 | 0 |
| 1778689800 | 0.1021 | 0 | 0.00 | 0.1021 | 0.1021 | 0.1021 | 0 |
| 1778603400 | 0.1021 | 0 | 0.00 | 0.1021 | 0.1021 | 0.1021 | 0 |
| 1778517000 | 0.1021 | 0.0024 | 2.41 | 0.1013 | 0.1049 | 0.1013 | 0 |
| 1778257800 | 0.0997 | 0.0017 | 1.73 | 0.0985 | 0.1027 | 0.0985 | 0 |
| 1778171400 | 0.098 | -0.0002 | -0.20 | 0.0988 | 0.1002 | 0.0977 | 0 |
| 1778085000 | 0.0982 | 0.0005 | 0.51 | 0.0983 | 0.1 | 0.098 | 0 |
| 1777998600 | 0.0977 | 0.0004 | 0.41 | 0.0973 | 0.0989 | 0.0968 | 0 |
| 1777912200 | 0.0973 | 0.0014 | 1.46 | 0.0955 | 0.0978 | 0.095 | 0 |
| 1777566600 | 0.0959 | 0.0049 | 5.38 | 0.092 | 0.0963 | 0.092 | 0 |
| 1777480200 | 0.091 | -0.0001 | -0.11 | 0.0917 | 0.0935 | 0.0909 | 0 |
| 1777393800 | 0.0911 | 0.0003 | 0.33 | 0.0914 | 0.0922 | 0.0907 | 0 |
| 1777307400 | 0.0908 | -0.0038 | -4.02 | 0.0935 | 0.0935 | 0.0902 | 0 |
| 1777048200 | 0.0946 | 0.0001 | 0.11 | 0.0941 | 0.0961 | 0.0938 | 0 |
| 1776961800 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1776875400 | 0.0945 | 0.001 | 1.07 | 0.0931 | 0.0951 | 0.0931 | 0 |
| 1776789000 | 0.0935 | -0.0001 | -0.11 | 0.0945 | 0.0945 | 0.0919 | 0 |
| 1776702600 | 0.0936 | 0.0033 | 3.65 | 0.0911 | 0.0937 | 0.0887 | 0 |
| 1776443400 | 0.0903 | 0.0017 | 1.92 | 0.0898 | 0.091 | 0.0881 | 0 |
| 1776357000 | 0.0886 | 0.0034 | 3.99 | 0.0858 | 0.0892 | 0.0858 | 0 |
| 1776270600 | 0.0852 | 0.001 | 1.19 | 0.083 | 0.0855 | 0.083 | 0 |
| 1776184200 | 0.0842 | 0.0009 | 1.08 | 0.0837 | 0.0846 | 0.0835 | 0 |
| 1776097800 | 0.0833 | -0.0017 | -2.00 | 0.0856 | 0.0856 | 0.0816 | 0 |
| 1775838600 | 0.085 | -0.0018 | -2.07 | 0.088 | 0.088 | 0.084 | 0 |
| 1775752200 | 0.0868 | -0.0033 | -3.66 | 0.0898 | 0.0898 | 0.0858 | 0 |
| 1775665800 | 0.0901 | -0.0017 | -1.85 | 0.0898 | 0.093 | 0.0892 | 0 |
| 1775545200 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
