Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 24.0113 | -0.04 | -0.15 | 24.0842 | 24.0967 | 23.9979 | 50182 |
| 1732642200 | 24.0465 | 0.07 | 0.29 | 23.9466 | 24.0465 | 23.9293 | 32632 |
| 1732555800 | 23.9765 | 0.15 | 0.63 | 23.9906 | 24.062 | 23.9644 | 42102 |
| 1732296600 | 23.8254 | 0.05 | 0.19 | 23.8207 | 23.8967 | 23.703 | 43273 |
| 1732210200 | 23.7793 | 0.28 | 1.19 | 23.6453 | 23.8052 | 23.5499 | 62622 |
| 1732123800 | 23.5 | -0.11 | -0.48 | 23.7111 | 23.74 | 23.4935 | 62232 |
| 1732037400 | 23.6132 | -0.02 | -0.07 | 23.6329 | 23.6343 | 23.3514 | 66878 |
| 1731951000 | 23.6306 | 0.11 | 0.46 | 23.5716 | 23.6306 | 23.4592 | 33640 |
| 1731691800 | 23.5225 | -0.4 | -1.67 | 23.6786 | 23.7008 | 23.5 | 22287 |
| 1731605400 | 23.9217 | -0.01 | -0.06 | 23.9564 | 23.9919 | 23.9035 | 77083 |
| 1731519000 | 23.936 | 0 | 0.00 | 23.936 | 23.936 | 23.936 | 0 |
| 1731432600 | 23.936 | -0.1 | -0.41 | 23.9915 | 24.0325 | 23.936 | 123139 |
| 1731346200 | 24.0345 | 0.05 | 0.20 | 24.0502 | 24.0977 | 24.0054 | 35470 |
| 1731087000 | 23.9876 | 0.12 | 0.51 | 23.9226 | 23.9876 | 23.8489 | 89332 |
| 1731000600 | 23.8668 | 0.27 | 1.13 | 23.7415 | 23.8704 | 23.7199 | 40300 |
| 1730914200 | 23.5991 | 0.53 | 2.30 | 23.5656 | 23.6831 | 23.5 | 74410 |
| 1730827800 | 23.0693 | 0.19 | 0.82 | 22.8743 | 23.0693 | 22.8633 | 9088 |
| 1730741400 | 22.8819 | -0.14 | -0.62 | 22.9367 | 22.9757 | 22.85 | 26963 |
| 1730482200 | 23.0256 | 0.11 | 0.49 | 22.8833 | 23.0724 | 22.88 | 13530 |
| 1730395800 | 22.9131 | -0.46 | -1.98 | 23.0858 | 23.1436 | 22.88 | 53452 |
| 1730309400 | 23.3759 | 0.06 | 0.27 | 23.3943 | 23.403 | 23.2913 | 37281 |
| 1730223000 | 23.3121 | -0 | -0.01 | 23.3095 | 23.3446 | 23.2119 | 30264 |
| 1730136600 | 23.3137 | -0.05 | -0.21 | 23.3412 | 23.3781 | 23.2972 | 13632 |
| 1729873800 | 23.3636 | 0.14 | 0.61 | 23.2546 | 23.434 | 23.2424 | 16495 |
| 1729787400 | 23.2225 | -0.01 | -0.03 | 23.2566 | 23.3141 | 23.2165 | 67432 |
| 1729701000 | 23.2286 | -0.13 | -0.57 | 23.3866 | 23.4 | 23.2286 | 29496 |
| 1729614600 | 23.3615 | 0.05 | 0.23 | 23.3679 | 23.3796 | 23.298 | 13042 |
| 1729528200 | 23.3072 | -0.12 | -0.53 | 23.4394 | 23.4518 | 23.3 | 25275 |
| 1729269000 | 23.4319 | -0.01 | -0.04 | 23.3935 | 23.4349 | 23.3822 | 10903 |
| 1729182600 | 23.4417 | 0.15 | 0.64 | 23.3922 | 23.5448 | 23.3814 | 86020 |
| 1729096200 | 23.2921 | -0.08 | -0.33 | 23.269 | 23.2921 | 23.2315 | 9697 |
| 1729009800 | 23.3683 | -0.02 | -0.08 | 23.4479 | 23.4628 | 23.3211 | 70422 |
| 1728923400 | 23.3881 | 0.14 | 0.59 | 23.2415 | 23.4194 | 23.2313 | 58824 |
| 1728664200 | 23.2498 | 0.13 | 0.57 | 23.1099 | 23.2642 | 23.0752 | 184104 |
| 1728577800 | 23.1191 | 0 | 0.02 | 23.1452 | 23.1625 | 23.0679 | 75274 |
| 1728491400 | 23.1151 | 0.17 | 0.76 | 22.9399 | 23.1151 | 22.9214 | 20575 |
| 1728405000 | 22.9403 | 0 | 0.01 | 22.763 | 22.9445 | 22.7544 | 9842 |
| 1728318600 | 22.939 | 0.11 | 0.50 | 22.9574 | 22.9677 | 22.8546 | 10691 |
| 1728059400 | 22.826 | 0.03 | 0.12 | 22.7844 | 22.9983 | 22.7737 | 64801 |
| 1727973000 | 22.798 | -0.05 | -0.23 | 22.7976 | 22.8426 | 22.7 | 9084 |
| 1727886600 | 22.8508 | 0.04 | 0.17 | 22.7758 | 22.8508 | 22.6987 | 83252 |
| 1727800200 | 22.8131 | -0.11 | -0.48 | 23.009 | 23.0309 | 22.7519 | 168633 |
| 1727713800 | 22.923 | -0.07 | -0.30 | 22.9166 | 22.9493 | 22.8669 | 22231 |
| 1727454600 | 22.9921 | 0.07 | 0.31 | 22.9591 | 23.0338 | 22.9206 | 33268 |
| 1727368200 | 22.9215 | 0.02 | 0.07 | 23.0408 | 23.0674 | 22.9215 | 6430 |
| 1727281800 | 22.9052 | 0.03 | 0.13 | 22.8546 | 22.9406 | 22.8544 | 35284 |
| 1727195400 | 22.8763 | 0.01 | 0.02 | 22.8968 | 22.9214 | 22.78 | 12123 |
| 1727109000 | 22.8712 | 0.14 | 0.61 | 22.8054 | 22.8802 | 22.733 | 68487 |
| 1726849800 | 22.7327 | -0.1 | -0.45 | 22.8163 | 22.8286 | 22.7 | 3911 |
| 1726763400 | 22.8344 | 0.33 | 1.48 | 22.7145 | 22.8777 | 22.6803 | 45015 |
| 1726677000 | 22.5003 | -0.11 | -0.48 | 22.5661 | 22.5668 | 22.5003 | 23397 |
| 1726590600 | 22.6084 | 0.15 | 0.69 | 22.5309 | 22.6624 | 22.5207 | 10702 |
| 1726504200 | 22.454 | -0.04 | -0.18 | 22.4633 | 22.5117 | 22.403 | 283203 |
| 1726245000 | 22.4947 | 0.28 | 1.26 | 22.3871 | 22.4965 | 22.3818 | 21783 |
| 1726158600 | 22.2145 | 0.51 | 2.33 | 22.2306 | 22.2699 | 22.1422 | 71454 |
| 1726072200 | 21.7095 | -0.18 | -0.84 | 21.9046 | 21.9759 | 21.6168 | 53863 |
| 1725985800 | 21.8934 | 0.09 | 0.41 | 21.8189 | 21.9346 | 21.8 | 4267 |
| 1725899400 | 21.8038 | 0.11 | 0.53 | 21.7202 | 21.8545 | 21.7128 | 23827 |
| 1725640200 | 21.689 | -0.25 | -1.14 | 21.9148 | 22.0135 | 21.65 | 45358 |
| 1725553800 | 21.9386 | -0.16 | -0.70 | 22.0338 | 22.1605 | 21.9386 | 52028 |
| 1725467400 | 22.0941 | -0.17 | -0.77 | 21.9674 | 22.1559 | 21.9547 | 85591 |
| 1725381000 | 22.2648 | -0.29 | -1.28 | 22.5585 | 22.5662 | 22.2098 | 15469 |
| 1725294600 | 22.5536 | 0.2 | 0.90 | 22.504 | 22.5758 | 22.4686 | 18897 |
| 1725035400 | 22.3535 | -0.15 | -0.66 | 22.3933 | 22.4923 | 22.3535 | 80875 |
| 1724949000 | 22.5031 | 0.18 | 0.80 | 22.3163 | 22.5361 | 22.3147 | 18036 |
| 1724862600 | 22.3254 | -0.09 | -0.40 | 22.4648 | 22.4945 | 22.32 | 9287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
