ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bnp Paribas Easy S&p 500 Ucits Etf Usd Capitalisation

Bnp Paribas Easy S&p 500 Ucits Etf Usd Capitalisation (ESD)

22.4961
0.2659
(1.20%)
Closed March 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174188700022.2302-0.28-1.2522.322822.462922.18139467
174180060022.51250.180.8022.407522.678522.2686307347
174171420022.333-0.33-1.4622.547622.61222.25105623
174162780022.6645-0.11-0.4722.979422.979422.5857319928
174136860022.7712-0.48-2.0823.063223.119222.771276094
174128220023.25580.231.0123.311623.323123.032185845
174119580023.0223-0.01-0.0223.293823.368623.022343943
174110940023.028-0.76-3.2023.442323.512122.9752127217
174102300023.78980.190.8123.899123.990723.76237323
174076380023.5978-0.28-1.1923.544223.640623.4548913
174067740023.8824-0.16-0.6823.969624.036823.7208122472
174059100024.04480.321.3723.962124.073723.924434357
174050460023.7208-0.39-1.6023.941724.012823.720877040
174041820024.1061-0.29-1.1924.192824.2523.9832628
174015900024.3952-0.03-0.1324.500324.541624.33224597
174007260024.4259-0.13-0.5324.551424.590124.39694905
173998620024.5550.050.1924.576924.58224.487852577
173989980024.5096-0.04-0.1524.56624.588524.469930125
173981340024.54530.050.1924.525124.552824.510454086
173955420024.4980.120.4724.520224.542924.453644788
173946780024.38290.241.0024.266724.424.1849126390
173938140024.1426-0.13-0.5524.312924.315224.033760685
173929500024.276600.0124.213224.293524.1834108833
173920860024.27410.070.2724.208524.310924.273042
173894940024.2078-0.12-0.4924.353324.425124.194243894
173886300024.32650.180.7424.302524.354124.27764420
173877660024.148-0.02-0.0924.06424.14824.01209519
173869020024.17070.130.5323.980724.171923.9088233070
173860380024.0423-0.42-1.7223.825624.042323.7231102531
173834460024.46350.251.0224.400524.504824.3811130517
173825820024.21600.0124.291424.314124.167659596
173817180024.2130.040.1724.330324.337224.2114306777
173808540024.17280.190.7924.113624.232824.0230541
173799900023.9841-0.53-2.1524.047924.098223.737282259
173773980024.51090.090.3624.483724.525624.449741567
173765340024.42310.020.0624.334924.423124.302759785
173756700024.40760.261.0624.298624.407624.295347949
173748060024.15060.030.1124.056224.153524.056271220
173739420024.12290.070.3024.041924.1823.973159354
173713500024.05010.210.8823.829624.050123.826154609
173704860023.83980.120.5123.933123.933123.79557802
173696220023.71840.371.5823.401123.824823.395628039
173687580023.34890.150.6523.463823.50123.34588568
173678940023.199-0.09-0.4023.244223.250923.109627091
173653020023.2912-0.36-1.5423.637523.691823.291068308
173644380023.6549-0.01-0.0223.595623.74823.563525190
173635740023.6605-0.13-0.5323.702823.748423.555557170
173627100023.7873-0.3-1.2723.915824.002823.7791135401
173618460024.09220.371.5623.831524.092223.831521588
173592540023.72290.090.4023.578123.722923.530742346
173583900023.6281-0.1-0.4423.710223.803223.549945110
173566620023.73210.070.3123.649123.749723.62483184
173557980023.6594-0.24-1.0023.857423.906823.5250809
173532060023.8992-0.04-0.1524.10224.136123.855125272
173506140023.93530.180.7623.944723.960223.90072970
173497500023.7548-0.07-0.2923.854323.871423.674218734
173471580023.8240.150.6423.457723.82423.235460742
173462940023.6715-0.59-2.4423.568223.750423.5496108387
173454300024.26430.030.1324.261824.302724.1669207814
173445660024.234-0.08-0.3324.257424.314424.1674183342
173437020024.31520.080.3324.235624.330724.231478938