We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 21.9363 | 0.12 | 0.53 | 21.9197 | 22.022 | 21.8875 | 23829 |
| 1719505800 | 21.8205 | 0.04 | 0.20 | 21.81 | 21.8849 | 21.7971 | 32068 |
| 1719419400 | 21.7762 | -0.01 | -0.06 | 21.8296 | 21.8665 | 21.7448 | 41267 |
| 1719333000 | 21.7883 | -0.07 | -0.33 | 21.7439 | 21.7883 | 21.72 | 19383 |
| 1719246600 | 21.8609 | 0.07 | 0.33 | 21.8087 | 21.8865 | 21.7608 | 43913 |
| 1718987400 | 21.7891 | -0.13 | -0.58 | 21.8305 | 21.8387 | 21.7503 | 140180 |
| 1718901000 | 21.9156 | 0.02 | 0.08 | 21.9529 | 21.9927 | 21.8896 | 47704 |
| 1718814600 | 21.8978 | 0.07 | 0.32 | 21.8889 | 21.9039 | 21.8771 | 46075 |
| 1718728200 | 21.8274 | 0.13 | 0.61 | 21.8214 | 21.866 | 21.8107 | 24197 |
| 1718641800 | 21.6947 | 0.1 | 0.46 | 21.6688 | 21.7068 | 21.6216 | 14665 |
| 1718382600 | 21.5963 | -0.01 | -0.06 | 21.6508 | 21.6551 | 21.5096 | 63051 |
| 1718296200 | 21.6088 | -0.06 | -0.26 | 21.656 | 21.672 | 21.5628 | 14336 |
| 1718209800 | 21.6647 | 0.33 | 1.55 | 21.4329 | 21.6854 | 21.4238 | 13840 |
| 1718123400 | 21.3339 | 0 | 0.02 | 21.3634 | 21.3684 | 21.2397 | 23271 |
| 1718037000 | 21.3291 | -0.02 | -0.07 | 21.274 | 21.3291 | 21.25 | 7948 |
| 1717777800 | 21.3448 | 0.02 | 0.08 | 21.3634 | 21.3853 | 21.2 | 35133 |
| 1717691400 | 21.3278 | 0.11 | 0.51 | 21.3417 | 21.3683 | 21.3225 | 4073 |
| 1717605000 | 21.2196 | 0.25 | 1.21 | 21.0939 | 21.23 | 21.0855 | 37956 |
| 1717518600 | 20.9666 | -0.02 | -0.11 | 21.0216 | 21.0405 | 20.9255 | 14602 |
| 1717432200 | 20.9896 | 0.24 | 1.15 | 21.0944 | 21.109 | 20.9857 | 66059 |
| 1717173000 | 20.7504 | -0.17 | -0.83 | 20.8421 | 20.933 | 20.7504 | 9680 |
| 1717086600 | 20.9243 | -0.08 | -0.37 | 20.8773 | 20.9593 | 20.8525 | 15393 |
| 1717000200 | 21.0022 | -0.13 | -0.63 | 21.0673 | 21.0732 | 20.9643 | 9634 |
| 1716913800 | 21.1364 | -0.03 | -0.13 | 21.1787 | 21.1989 | 21.1203 | 11413 |
| 1716827400 | 21.1634 | 0.02 | 0.11 | 21.1424 | 21.1634 | 21.1082 | 42936 |
| 1716568200 | 21.1399 | -0.04 | -0.19 | 21.0046 | 21.1401 | 20.9816 | 39445 |
| 1716481800 | 21.1797 | -0.01 | -0.05 | 21.2598 | 21.3063 | 21.1396 | 34378 |
| 1716395400 | 21.1897 | 0.04 | 0.20 | 21.1906 | 21.1955 | 21.16 | 24372 |
| 1716309000 | 21.1477 | -0.04 | -0.19 | 21.1548 | 21.1719 | 21.1201 | 42790 |
| 1716222600 | 21.1889 | 0.11 | 0.50 | 21.1538 | 21.2093 | 21.1367 | 597 |
| 1715963400 | 21.0825 | -0.13 | -0.59 | 21.112 | 21.1226 | 21.075 | 30987 |
| 1715877000 | 21.2079 | 0.13 | 0.60 | 21.1722 | 21.2079 | 21.1433 | 30662 |
| 1715790600 | 21.0804 | 0.26 | 1.27 | 20.9074 | 21.0804 | 20.8738 | 30773 |
| 1715704200 | 20.8157 | 0.02 | 0.09 | 20.7923 | 20.8287 | 20.7 | 22103 |
| 1715617800 | 20.7969 | 0.03 | 0.14 | 20.8171 | 20.85 | 20.7955 | 10340 |
| 1715358600 | 20.7676 | 0.05 | 0.22 | 20.8115 | 20.8538 | 20.7676 | 119249 |
| 1715272200 | 20.7226 | 0.09 | 0.43 | 20.6261 | 20.7305 | 20.5917 | 325 |
| 1715185800 | 20.6331 | -0.04 | -0.18 | 20.658 | 20.6617 | 20.5621 | 5978 |
| 1715099400 | 20.6709 | 0.15 | 0.73 | 20.6233 | 20.6798 | 20.6032 | 22298 |
| 1715013000 | 20.5218 | 0.16 | 0.80 | 20.4375 | 20.5333 | 20.4248 | 2507 |
| 1714753800 | 20.3594 | 0.34 | 1.69 | 20.2049 | 20.3859 | 20.192 | 12021 |
| 1714667400 | 20.0208 | -0.21 | -1.03 | 20.0691 | 20.1315 | 19.9632 | 26569 |
| 1714494600 | 20.2287 | -0.1 | -0.48 | 20.3393 | 20.354 | 20.2287 | 37190 |
| 1714408200 | 20.3258 | 0.04 | 0.19 | 20.338 | 20.3733 | 20.3169 | 9937 |
| 1714149000 | 20.2878 | 0.35 | 1.78 | 20.2509 | 20.3284 | 20.2 | 17843 |
| 1714062600 | 19.9333 | -0.23 | -1.13 | 20.0687 | 20.084 | 19.8796 | 20573 |
| 1713976200 | 20.162 | 0.02 | 0.08 | 20.2339 | 20.2379 | 20.1118 | 22154 |
| 1713889800 | 20.146 | 0.32 | 1.61 | 19.9545 | 20.1576 | 19.9474 | 55131 |
| 1713803400 | 19.8261 | -0.06 | -0.32 | 19.8571 | 19.8882 | 19.7991 | 71966 |
| 1713544200 | 19.8896 | -0.19 | -0.95 | 19.8389 | 19.9657 | 19.8307 | 47283 |
| 1713457800 | 20.0813 | 0.07 | 0.35 | 20.0696 | 20.1 | 19.9754 | 29304 |
| 1713371400 | 20.0111 | -0.12 | -0.59 | 20.0938 | 20.2 | 20.0111 | 18724 |
| 1713285000 | 20.1293 | -0.3 | -1.46 | 20.111 | 20.2079 | 20.0544 | 21932 |
| 1713198600 | 20.4276 | -0.08 | -0.40 | 20.5044 | 20.5586 | 20.3882 | 41539 |
| 1712939400 | 20.5099 | 0.01 | 0.05 | 20.7052 | 20.7085 | 20.4639 | 33427 |
| 1712853000 | 20.5 | -0.02 | -0.11 | 20.5352 | 20.5831 | 20.427 | 55904 |
| 1712766600 | 20.5233 | -0.06 | -0.29 | 20.7531 | 20.799 | 20.4258 | 90864 |
| 1712680200 | 20.5832 | -0.15 | -0.70 | 20.7163 | 20.7837 | 20.541 | 155547 |
| 1712593800 | 20.7284 | 0.07 | 0.32 | 20.6759 | 20.7597 | 20.6468 | 11019 |
| 1712334600 | 20.6626 | -0.2 | -0.94 | 20.5203 | 20.6626 | 20.4975 | 91975 |
| 1712248200 | 20.8582 | 0.08 | 0.37 | 20.792 | 20.9 | 20.7898 | 12091 |
| 1712161800 | 20.7817 | 0.12 | 0.58 | 20.6912 | 20.7867 | 20.6662 | 13386 |
| 1712075400 | 20.6623 | -0.23 | -1.11 | 21.0089 | 21.0089 | 20.6203 | 63704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
