We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.7 | 0.280155868538 | 2748.47 | 2794.07 | 2731.87 | 0 | 0 | IX |
| 4 | 105.15 | 3.96639783932 | 2651.02 | 2794.07 | 2623.53 | 0 | 0 | IX |
| 12 | 282.32 | 11.4121713119 | 2473.85 | 2794.07 | 2463.49 | 0 | 0 | IX |
| 26 | 262.41 | 10.5226645708 | 2493.76 | 2794.07 | 2463.49 | 0 | 0 | IX |
| 52 | 323.99 | 13.3209713097 | 2432.18 | 2794.07 | 2389.16 | 0 | 0 | IX |
| 156 | 581.47 | 26.7379408654 | 2174.7 | 2794.07 | 1735.56 | 0 | 0 | IX |
| 260 | 674.29 | 32.3885142275 | 2081.88 | 2794.07 | 1231.12 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 2756.17 | -32.94 | -1.18 | 2791.79 | 2793.03 | 2753.28 | 0 |
| 1739899800 | 2789.11 | 3.24 | 0.12 | 2788.3 | 2794.07 | 2773.88 | 0 |
| 1739813400 | 2785.87 | 11.43 | 0.41 | 2772.01 | 2788.9899 | 2770.92 | 0 |
| 1739554200 | 2774.44 | 1.47 | 0.05 | 2768.53 | 2782 | 2766.95 | 0 |
| 1739467800 | 2772.9699 | 32.04 | 1.17 | 2771.7399 | 2775.41 | 2754.3 | 0 |
| 1739381400 | 2740.93 | 0 | 0.00 | 2740.93 | 2740.93 | 2740.93 | 0 |
| 1739295000 | 2740.93 | 11.75 | 0.43 | 2731.8 | 2743.06 | 2728.32 | 0 |
| 1739208600 | 2729.18 | 8.96 | 0.33 | 2724.07 | 2731.4699 | 2721 | 0 |
| 1738949400 | 2720.2199 | -8.14 | -0.30 | 2730.08 | 2733.89 | 2715.89 | 0 |
| 1738863000 | 2728.36 | 39.11 | 1.45 | 2701.62 | 2731.63 | 2699.17 | 0 |
| 1738776600 | 2689.25 | 8.76 | 0.33 | 2676.56 | 2689.25 | 2675.01 | 0 |
| 1738690200 | 2680.4899 | 20.3 | 0.76 | 2664.98 | 2680.61 | 2651.46 | 0 |
| 1738603800 | 2660.19 | -26.99 | -1.00 | 2643.41 | 2665.02 | 2638.9899 | 0 |
| 1738344600 | 2687.18 | 0.2 | 0.01 | 2690.03 | 2696.63 | 2681.64 | 0 |
| 1738258200 | 2686.98 | 22.83 | 0.86 | 2674.12 | 2688.4899 | 2670.51 | 0 |
| 1738171800 | 2664.15 | 6.02 | 0.23 | 2659.83 | 2667.61 | 2653.52 | 0 |
| 1738085400 | 2658.13 | 14.31 | 0.54 | 2644.62 | 2670.78 | 2643.73 | 0 |
| 1737999000 | 2643.82 | 1.71 | 0.06 | 2630.67 | 2651.92 | 2623.53 | 0 |
| 1737739800 | 2642.11 | 0.5 | 0.02 | 2651.02 | 2661.4 | 2634.62 | 0 |
| 1737653400 | 2641.61 | 19.63 | 0.75 | 2623.55 | 2642.4 | 2623.09 | 0 |
| 1737567000 | 2621.98 | -0.51 | -0.02 | 2624.9699 | 2637.59 | 2617.41 | 0 |
| 1737480600 | 2622.4899 | 0 | 0.00 | 2622.4899 | 2622.4899 | 2622.4899 | 0 |
| 1737394200 | 2622.4899 | 2.26 | 0.09 | 2619.84 | 2632.32 | 2612.43 | 0 |
| 1737135000 | 2620.23 | 27.34 | 1.05 | 2607.25 | 2626.09 | 2604.58 | 0 |
| 1737048600 | 2592.89 | 21.41 | 0.83 | 2587.14 | 2594.36 | 2575.6 | 0 |
| 1736962200 | 2571.48 | 30.01 | 1.18 | 2549.59 | 2578.1 | 2544.52 | 0 |
| 1736875800 | 2541.4699 | 11.5 | 0.45 | 2549.07 | 2556.19 | 2539.11 | 0 |
| 1736789400 | 2529.9699 | -4.78 | -0.19 | 2527.09 | 2533.69 | 2515.86 | 0 |
| 1736530200 | 2534.75 | -23.94 | -0.94 | 2556.38 | 2561.28 | 2532 | 0 |
| 1736443800 | 2558.69 | 3.79 | 0.15 | 2545.53 | 2564.66 | 2541.76 | 0 |
| 1736357400 | 2554.9 | -8.25 | -0.32 | 2561.54 | 2569.12 | 2538.1 | 0 |
| 1736271000 | 2563.15 | 12.14 | 0.48 | 2551.46 | 2572.11 | 2536.7 | 0 |
| 1736184600 | 2551.01 | 41.35 | 1.65 | 2523.21 | 2551.4699 | 2510.75 | 0 |
| 1735925400 | 2509.66 | -21.1 | -0.83 | 2532.92 | 2532.92 | 2506.54 | 0 |
| 1735839000 | 2530.76 | 12.31 | 0.49 | 2521.84 | 2530.76 | 2497.56 | 0 |
| 1735666200 | 2518.45 | 14.3 | 0.57 | 2518.45 | 2518.45 | 2518.45 | 0 |
| 1735579800 | 2504.15 | -8.81 | -0.35 | 2503.41 | 2519.87 | 2499.73 | 0 |
| 1735320600 | 2512.96 | 23.39 | 0.94 | 2486.63 | 2512.96 | 2484.05 | 0 |
| 1735061400 | 2489.57 | 1.63 | 0.07 | 2489.57 | 2489.57 | 2489.57 | 0 |
| 1734975000 | 2487.94 | -1.65 | -0.07 | 2485.4899 | 2494.4699 | 2475.57 | 0 |
| 1734715800 | 2489.59 | -8.32 | -0.33 | 2479.1 | 2493.55 | 2463.4899 | 0 |
| 1734629400 | 2497.91 | -30.03 | -1.19 | 2495.34 | 2505.7399 | 2489.7399 | 0 |
| 1734543000 | 2527.94 | 3.57 | 0.14 | 2528.02 | 2536.05 | 2521.9 | 0 |
| 1734456600 | 2524.37 | -18.43 | -0.72 | 2528.7399 | 2539.28 | 2522.66 | 0 |
| 1734370200 | 2542.8 | -12.49 | -0.49 | 2550.62 | 2554.87 | 2537.93 | 0 |
| 1734111000 | 2555.29 | -1.53 | -0.06 | 2555.35 | 2567.61 | 2550.15 | 0 |
| 1734024600 | 2556.82 | -1.33 | -0.05 | 2563.26 | 2564.07 | 2553.54 | 0 |
| 1733938200 | 2558.15 | -0.41 | -0.02 | 2552.84 | 2563.9 | 2551.27 | 0 |
| 1733851800 | 2558.56 | -16.01 | -0.62 | 2570.63 | 2570.63 | 2556.63 | 0 |
| 1733765400 | 2574.57 | 6.24 | 0.24 | 2583.01 | 2585.4 | 2567.96 | 0 |
| 1733506200 | 2568.33 | 14.73 | 0.58 | 2556.33 | 2574.77 | 2554.02 | 0 |
| 1733419800 | 2553.6 | 25.6 | 1.01 | 2523.6 | 2555.71 | 2523.6 | 0 |
| 1733333400 | 2528 | 10.29 | 0.41 | 2520.91 | 2534.91 | 2520.15 | 0 |
| 1733247000 | 2517.71 | 14.4 | 0.58 | 2509.13 | 2529.19 | 2508.11 | 0 |
| 1733160600 | 2503.31 | 10.97 | 0.44 | 2470.93 | 2512.63 | 2470.07 | 0 |
| 1732901400 | 2492.34 | 15.34 | 0.62 | 2466.88 | 2494.54 | 2466.25 | 0 |
| 1732815000 | 2477 | 13.95 | 0.57 | 2473.85 | 2484.79 | 2469.93 | 0 |
| 1732728600 | 2463.05 | -15.41 | -0.62 | 2468.08 | 2468.08 | 2443.53 | 0 |
| 1732642200 | 2478.46 | -19.3 | -0.77 | 2482.94 | 2495.92 | 2476.2 | 0 |
| 1732555800 | 2497.76 | -5 | -0.20 | 2519.77 | 2521.64 | 2493.71 | 0 |
| 1732296600 | 2502.76 | 12.06 | 0.48 | 2501.4 | 2506.32 | 2472.61 | 0 |
| 1732210200 | 2490.7 | 6.26 | 0.25 | 2484.52 | 2493.16 | 2464.07 | 0 |
| 1732123800 | 2484.44 | -8.38 | -0.34 | 2509.7399 | 2510.59 | 2478.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
