ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Euronext France ESG Leaders 40 EW

Euronext France ESG Leaders 40 EW (ESF4P)

2,559.92
-1.52
(-0.06%)
Closed December 14 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
121.410.8434081409962538.512583.92538.3100IX
444.691.776775881332515.232583.92450.400IX
12-51.87-1.985994279792611.792659.032450.400IX
26-80.72-3.056834706742640.642659.032361.6300IX
5222.50.8867274633292537.422802.972361.6300IX
156-30.52-1.178178224552590.442802.971936.800IX
260227.139.736410049772332.792802.971353.7500IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17341110002559.92-1.52-0.062559.352572.152554.130
17340246002561.44-1.66-0.062569.612572.032559.810
17339382002563.1-11.2-0.442550.12569.52549.780
17338518002574.300.002574.32574.32574.30
17337654002574.310.530.412580.862583.92569.690
17335062002563.7727.211.072538.512569.912538.310
17334198002536.5627.21.082504.562539.262504.560
17333334002509.3619.850.802489.12515.432488.650
17332470002489.510.680.032490.452512.782483.330
17331606002488.83-16.6-0.662475.552510.362474.290
17329014002505.4313.60.552481.32506.112480.790
17328150002491.830.950.042479.752499.942479.750
17327286002490.8800.002490.882490.882490.880
17326422002490.88-21.1-0.842497.512510.072489.350
17325558002511.984.860.192529.362532.952495.20
17322966002507.1210.310.412507.082511.912474.23990
17322102002496.81-1.7-0.072495.852500.212471.630
17321238002498.51-9.66-0.392522.792524.022495.250
17320374002508.17-18.09-0.722532.912537.392479.320
17319510002526.261.670.072525.052532.372514.420
17316918002524.59-6.34-0.252515.232545.392513.750
17316054002530.9337.511.502508.42533.522494.980
17315190002493.42-12.14-0.482492.725112475.130
17314326002505.56-63.21-2.462543.462544.612502.230
17313462002568.7728.051.102558.282577.352557.020
17310870002540.7199-18.27-0.712557.252559.42534.810
17310006002558.98997.710.302547.382567.96992538.880
17309142002551.28-12.97-0.512577.426122540.540
17308278002564.2510.490.412555.122566.372547.440
17307414002553.76-8.15-0.322554.182571.572551.370
17304822002561.9116.050.632547.172569.692546.870
17303958002545.86-13.02-0.512551.052553.98992532.270
17303094002558.88-26.42-1.022563.52571.822544.770
17302230002585.3-14.67-0.562610.562620.072582.960
17301366002599.969924.020.932591.73992604.752577.840
17298738002575.95-7.85-0.302576.892587.042568.510
17297874002583.8-1.77-0.072597.082605.822583.80
17297010002585.57-10.19-0.392586.422606.892581.780
17296146002595.76-30.3-1.152592.252599.512575.340
17295282002626.0600.002626.062626.062626.060
17292690002626.066.320.242613.172636.012613.170
17291826002619.739921.650.832602.892633.442600.40
17290962002598.0917.470.682565.082601.692565.080
17290098002580.62-8.14-0.312594.73992597.952578.020
17289234002588.765.270.202585.042589.572572.80
17286642002583.489913.280.522568.262586.142564.48990
17285778002570.21-9.92-0.382573.96992579.782566.010
17284914002580.1317.740.692564.932581.122558.660
17284050002562.39-5.26-0.202545.372567.462541.230
17283186002567.653.580.142576.23992576.23992552.540
17280594002564.0726.511.042534.652573.882533.910
17279730002537.56-29.73-1.162559.172562.022531.080
17278866002567.29-12.69-0.492580.822582.182558.810
17278002002579.98-14.22-0.552594.712606.552569.510
17277138002594.2-60.37-2.272636.082637.22592.440
17274546002654.5722.70.862639.52659.032637.70
17273682002631.8738.911.502610.062635.262605.580
17272818002592.96-1.41-0.052579.282600.432578.96990
17271954002594.3721.490.842600.142603.812587.170
17271090002572.88-38.91-1.492576.022576.912555.70
17268498002611.79-4.67-0.182611.792614.48992581.080
17267634002616.4646.321.802603.72616.462592.190
17266770002570.14-5.74-0.222576.082576.932568.050
17265906002575.8825.651.012561.82587.572561.46990
17265042002550.23-0.25-0.012548.982556.622544.090

Your Recent History

Delayed Upgrade Clock