BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.75
-0.59%
US Tech 100
20,562.40
0.85%
S&P 500
6,040.35
0.69%
US Dollar vs CAD
1.40722
0.42%
Bitcoin
97,052.88
-0.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Euronext Eurozone 100 ESG NR (ESG1N)

  6. Euronext Eurozone 100 ESG NR (ESG1N) Historical

Euronext Eurozone 100 ESG NR

Euronext Eurozone 100 ESG NR (ESG1N)

EU
2,581.22
-4.83
( -0.19% )
Updated: 09:09:30
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-21.21-0.815007512212602.4326042565.7200IX
4-50.99-1.937155470122632.212670.232549.6700IX
12-18.36-0.706267935592599.582724.352549.6700IX
26-122.39-4.526910316212703.612724.352459.7800IX
52210.818.89339818852370.412724.352367.9700IX
156399.4618.30907157522181.762724.351827.9400IX
260672.7235.24862457431908.52724.351185.500IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329014002586.0510.160.392571.032587.772565.71990
17328150002575.8914.470.562569.822581.362568.110
17327286002561.42-11.34-0.442558.412561.422541.650
17326422002572.76-19.65-0.762574.062588.412569.410
17325558002592.416.580.252602.432603.342581.520
17322966002585.8311.890.462585.962588.782554.50
17322102002573.942.550.102570.82576.842549.670
17321238002571.39-9.18-0.362593.2825952567.640
17320374002580.57-21.16-0.812603.92608.812550.810
17319510002601.733.720.142600.12606.73992587.520
17316918002598.01-2.36-0.092589.942612.622586.750
17316054002600.3727.281.062575.052602.96992568.660
17315190002573.0900.002573.092573.092573.090
17314326002573.09-57.98-2.202605.712609.632571.020
17313462002631.0725.570.982623.382640.332623.280
17310870002605.5-14.8-0.562621.452621.792599.320
17310006002620.311.80.452615.042629.462612.460
17309142002608.5-28.6-1.082639.312670.232597.930
17308278002637.19.080.352630.42638.252624.060
17307414002628.02-9.01-0.342632.212646.98992628.020
17304822002637.0323.120.882616.22643.832615.940
17303958002613.91-14.72-0.562617.192621.782601.670
17303094002628.63-28.3-1.072640.682643.712615.930
17302230002656.93-17.19-0.642684.822690.0326560
17301366002674.1220.660.782667.932677.762654.60
17298738002653.460.710.032648.442660.23992644.310
17297874002652.75-3.57-0.132662.73992675.172652.750
17297010002656.32-9.9-0.372664.172673.792652.980
17296146002666.2199-8.35-0.312667.912672.082648.21990
17295282002674.57-23.68-0.882690.812698.142673.980
17292690002698.2510.280.382682.142701.442682.020
17291826002687.969919.870.742677.132698.962674.460
17290962002668.100.002668.12668.12668.10
17290098002668.1-5.35-0.202678.482681.792665.98990
17289234002673.4511.630.442664.522674.172656.910
17286642002661.824.330.162649.152663.552646.080
17285778002657.489900.002657.48992657.48992657.48990
17284914002657.489915.830.602643.48992658.282637.750
17284050002641.66-8.79-0.332630.012647.712625.370
17283186002650.458.780.332651.192654.892633.060
17280594002641.6717.360.662622.792648.892621.880
17279730002624.31-26.11-0.992646.22648.832618.90
17278866002650.42-10.08-0.382661.882664.182641.730
17278002002660.5-21.26-0.792683.082685.352652.23990
17277138002681.76-38.86-1.432707.142711.322679.090
17274546002720.6222.370.832704.962724.352703.96990
17273682002698.2539.311.482681.642702.142680.170
17272818002658.94-2.95-0.112649.862665.822649.830
17271954002661.8920.140.762664.162667.642654.260
17271090002641.75-19.92-0.752640.932645.062627.620
17268498002661.67-3.74-0.142661.672663.12641.370
17267634002665.4124.580.932664.892670.672651.010
17266770002640.83-7.19-0.272649.562651.672638.840
17265906002648.0214.10.542645.062659.46992643.290
17265042002633.921.010.042623.48992635.952622.610
17262450002632.9116.850.642620.042640.652619.21990
17261586002616.0615.550.602625.62630.052603.050
17260722002600.512.30.092608.622614.98992588.560
17259858002598.21-12.9-0.492607.372625.942592.570
17258994002611.1118.830.732599.582615.82598.420
17256402002592.28-22.23-0.852608.71992623.512587.73990
17255538002614.515.820.222601.592627.262600.70
17254674002608.69-14.91-0.572600.842614.092600.460
17253810002623.6-21.55-0.812648.022652.692617.50
17252946002645.150.680.032643.112648.082629.580

Your Recent History

EU
ESG1N
Euronext Eurozone 100 ES...
BIT
P1S8N7
BNP Paribas Issuance
DBI
IYX1
ESG USD EM Bond Quality ...
FX
ILSNOK
ILS vs NOK
AMEX
FTSI
FTS
LSE
IUCB
Spdr 1-10 $corp
BOV
RBIF12
Rio Bravo Fd Incnt Inv e...
BIT
P1MPG1
BNP Paribas Issuance
BIT
P1IMI2
BNP Paribas Issuance
BIT
P13ZN6
BNP Paribas Issuance
BIT
P1M9S0
BNP Paribas Issuance
ASX
GSS
Genetic Signatures
BIT
P1DEA7
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00