Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Euro 50 ESG EW | ESG50 | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,491.25 | 1,484.89 | 1,491.40 | 1,490.19 | 1,491.35 |
ESG50 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESG50 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1,490.19 | -1.16 | -0.08% | 1,491.25 | 1,491.40 | 1,484.89 | 0 |
May 16 2024 | 1,491.35 | -7.03 | -0.47% | 1,498.34 | 1,498.47 | 1,490.22 | 0 |
May 15 2024 | 1,498.38 | 8.70 | 0.58% | 1,489.76 | 1,499.55 | 1,489.76 | 0 |
May 14 2024 | 1,489.68 | 5.81 | 0.39% | 1,483.81 | 1,491.19 | 1,483.04 | 0 |
May 13 2024 | 1,483.87 | -0.58 | -0.04% | 1,484.44 | 1,485.30 | 1,479.16 | 0 |
May 10 2024 | 1,484.45 | 8.34 | 0.57% | 1,476.21 | 1,489.94 | 1,476.21 | 0 |
May 09 2024 | 1,476.11 | 3.84 | 0.26% | 1,472.29 | 1,477.36 | 1,466.42 | 0 |
May 08 2024 | 1,472.27 | 7.44 | 0.51% | 1,464.85 | 1,474.93 | 1,464.85 | 0 |
May 07 2024 | 1,464.83 | 21.22 | 1.47% | 1,443.77 | 1,465.39 | 1,443.77 | 0 |
May 06 2024 | 1,443.61 | 8.60 | 0.60% | 1,435.00 | 1,447.94 | 1,435.00 | 0 |
May 03 2024 | 1,435.01 | 3.36 | 0.23% | 1,431.75 | 1,445.07 | 1,431.60 | 0 |
May 02 2024 | 1,431.65 | -7.15 | -0.50% | 1,438.89 | 1,438.89 | 1,430.81 | 0 |
Apr 30 2024 | 1,438.80 | -12.79 | -0.88% | 1,451.63 | 1,455.73 | 1,437.04 | 0 |
Apr 29 2024 | 1,451.59 | -0.92 | -0.06% | 1,452.56 | 1,458.58 | 1,451.30 | 0 |
Apr 26 2024 | 1,452.51 | 12.51 | 0.87% | 1,439.90 | 1,455.57 | 1,439.90 | 0 |
Apr 25 2024 | 1,440.00 | -9.90 | -0.68% | 1,449.85 | 1,450.01 | 1,428.66 | 0 |
Apr 24 2024 | 1,449.90 | -6.02 | -0.41% | 1,455.92 | 1,460.46 | 1,447.63 | 0 |
Apr 23 2024 | 1,455.92 | 17.25 | 1.20% | 1,438.82 | 1,456.92 | 1,438.82 | 0 |
Apr 22 2024 | 1,438.67 | 11.05 | 0.77% | 1,427.50 | 1,440.64 | 1,427.50 | 0 |
Apr 19 2024 | 1,427.62 | 0.84 | 0.06% | 1,426.53 | 1,428.70 | 1,414.11 | 0 |
Apr 18 2024 | 1,426.78 | 9.67 | 0.68% | 1,417.14 | 1,428.41 | 1,417.14 | 0 |