ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Euronext Euro 50 ESG EW Decrement 50 Points

Euronext Euro 50 ESG EW Decrement 50 Points (ESG5D)

1,456.73
2.52
(0.17%)
Closed February 18 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
141.452.928749081451415.281459.071415.2800IX
499.627.340598772391357.111459.071352.2200IX
12162.3612.5435540071294.371459.071273.9800IX
26162.312.53833733771294.431459.071273.9800IX
52204.5916.3392272431252.141459.071237.8300IX
156283.3124.1439552761173.421459.07918.2800IX
260351.2431.77233624911105.491459.07654.2400IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17398134001454.215.220.361448.591455.731447.420
17395542001448.991.270.091448.311452.814450
17394678001447.7217.871.251429.491449.151429.490
17393814001429.856.60.461423.081432.171421.590
17392950001423.257.820.551415.281423.571415.280
17392086001415.4340.281411.131416.821411.130
17389494001411.43-3.27-0.231414.60991418.131409.550
17388630001414.727.171.961387.451416.461387.450
17387766001387.533.310.241384.011387.531380.850
17386902001384.229.830.721374.161384.511369.260
17386038001374.39-16.17-1.161389.661389.661363.820
17383446001390.56-0.49-0.041390.891395.751387.810
17382582001391.0511.440.831379.51391.951379.50
17381718001379.60992.130.151377.531381.411373.70
17380854001377.487.080.521370.241383.581368.770
17379990001370.4-0.48-0.041370.51374.321360.430
17377398001370.8811.880.871368.381381.031366.890
1737653400135900.001359135913590
1737567000135900.001359135913590
173748060013591.720.131357.10991359.31352.220
17373942001357.284.480.331353.21361.891351.150
17371350001352.814.331.071338.541355.441338.540
17370486001338.479.790.741328.011339.791328.010
17369622001328.6816.281.241312.21331.831312.20
17368758001312.45.890.451306.851320.031306.850
17367894001306.51-3.25-0.251309.21309.21298.960
17365302001309.76-11.89-0.901322.271323.031308.470
17364438001321.653.480.261317.971323.791310.980
17363574001318.17-2.08-0.161320.091324.751309.540
17362710001320.254.820.371315.261325.11307.780
17361846001315.4321.181.641293.981315.71293.980
17359254001294.25-12.3-0.941306.411307.251292.420
17358390001306.555.860.451300.85991306.921288.850
17356662001300.696.470.501293.941301.141291.80
17355798001294.22-4.26-0.331298.071301.441291.660
17353206001298.4811.060.861286.981298.481284.390
17350614001287.420.820.061286.521291.151286.520
17349750001286.6-0.84-0.071286.831289.36991279.930
17347158001287.44-4.61-0.361291.741291.741273.980
17346294001292.05-15.26-1.171307.021307.021287.460
17345430001307.311.890.141305.271311.251303.670
17344566001305.42-9.79-0.741315.891315.891304.920
17343702001315.21-6.41-0.491321.241321.241311.970
17341110001321.6199-0.88-0.071322.351327.41319.150
17340246001322.50.240.021322.71325.931320.390
17339382001322.26-9.13-0.691322.421325.791319.330
17338518001331.3900.001331.391331.391331.390
17337654001331.394.750.361326.051335.661326.050
17335062001326.648.180.621318.41330.321318.070
17334198001318.46131.001305.291319.471303.130
17333334001305.464.010.311301.291310.211301.290
17332470001301.456.880.531294.481308.051294.480
17331606001294.574.920.381289.581300.171278.430
17329014001289.656.360.501283.061290.61277.340
17328150001283.29-2.13-0.171276.221286.891276.220
17327286001285.4200.001285.421285.421285.420
17326422001285.42-9.39-0.731294.36991294.36991283.880
17325558001294.810.610.051294.511304.571292.390
17322966001294.24.680.361289.41296.721278.460
17322102001289.521.690.131287.61991290.661277.230
17321238001287.83-4.42-0.341292.251300.651285.130
17320374001292.25-11.92-0.911303.991307.311277.750
17319510001304.171.880.141304.141305.951296.440