Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Euro 50 ESG EW GR | ESG5G | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,860.39 | 1,852.45 | 1,860.58 | 1,859.07 | 1,860.51 |
ESG5G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESG5G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1,860.51 | -8.33 | -0.45% | 1,869.23 | 1,869.39 | 1,859.11 | 0 |
May 15 2024 | 1,868.84 | 18.10 | 0.98% | 1,858.08 | 1,870.29 | 1,858.08 | 0 |
May 14 2024 | 1,850.74 | 0.00 | 0.00% | 1,850.74 | 1,850.74 | 1,850.74 | 0 |
May 13 2024 | 1,850.74 | 0.81 | 0.04% | 1,851.45 | 1,852.51 | 1,844.87 | 0 |
May 10 2024 | 1,849.93 | 10.39 | 0.56% | 1,839.67 | 1,856.77 | 1,839.67 | 0 |
May 09 2024 | 1,839.54 | 7.55 | 0.41% | 1,834.79 | 1,841.09 | 1,827.48 | 0 |
May 08 2024 | 1,831.99 | 10.80 | 0.59% | 1,822.77 | 1,835.31 | 1,822.77 | 0 |
May 07 2024 | 1,821.19 | 26.38 | 1.47% | 1,795.00 | 1,821.88 | 1,795.00 | 0 |
May 06 2024 | 1,794.81 | 13.51 | 0.76% | 1,784.12 | 1,800.18 | 1,784.12 | 0 |
May 03 2024 | 1,781.30 | 5.43 | 0.31% | 1,777.25 | 1,793.78 | 1,777.06 | 0 |
May 02 2024 | 1,775.87 | -4.08 | -0.23% | 1,784.82 | 1,784.82 | 1,774.83 | 0 |
Apr 30 2024 | 1,779.95 | -13.73 | -0.77% | 1,795.80 | 1,800.87 | 1,777.77 | 0 |
Apr 29 2024 | 1,793.68 | 0.36 | 0.02% | 1,794.88 | 1,802.31 | 1,793.32 | 0 |
Apr 26 2024 | 1,793.32 | 19.58 | 1.10% | 1,777.78 | 1,797.08 | 1,777.78 | 0 |
Apr 25 2024 | 1,773.74 | -12.20 | -0.68% | 1,785.88 | 1,786.08 | 1,759.78 | 0 |
Apr 24 2024 | 1,785.94 | -7.42 | -0.41% | 1,793.36 | 1,798.95 | 1,783.14 | 0 |
Apr 23 2024 | 1,793.36 | 22.58 | 1.28% | 1,772.31 | 1,794.59 | 1,772.31 | 0 |
Apr 22 2024 | 1,770.78 | 16.00 | 0.91% | 1,757.06 | 1,773.21 | 1,757.06 | 0 |
Apr 19 2024 | 1,754.78 | 1.04 | 0.06% | 1,753.44 | 1,756.10 | 1,738.17 | 0 |
Apr 18 2024 | 1,753.74 | 11.88 | 0.68% | 1,741.89 | 1,755.74 | 1,741.89 | 0 |
Apr 17 2024 | 1,741.86 | 8.52 | 0.49% | 1,733.17 | 1,755.31 | 1,732.74 | 0 |