We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 1571.66 | -7.67 | -0.49 | 1579.1199 | 1579.1199 | 1565.42 | 0 |
| 1718901000 | 1579.33 | 19.38 | 1.24 | 1559.84 | 1580.22 | 1559.84 | 0 |
| 1718814600 | 1559.95 | -9.03 | -0.58 | 1570.15 | 1570.15 | 1558.96 | 0 |
| 1718728200 | 1568.98 | 12.77 | 0.82 | 1557.16 | 1570.44 | 1556.31 | 0 |
| 1718641800 | 1556.21 | 8.98 | 0.58 | 1547.84 | 1562.92 | 1543.71 | 0 |
| 1718382600 | 1547.23 | -35.11 | -2.22 | 1583.34 | 1583.34 | 1541.35 | 0 |
| 1718296200 | 1582.34 | -32.66 | -2.02 | 1614.43 | 1614.43 | 1579.69 | 0 |
| 1718209800 | 1615 | 23.32 | 1.47 | 1591.77 | 1616.44 | 1591.77 | 0 |
| 1718123400 | 1591.68 | -38.46 | -2.36 | 1613.4 | 1618.3699 | 1586.08 | 0 |
| 1718037000 | 1630.14 | 0 | 0.00 | 1630.14 | 1630.14 | 1630.14 | 0 |
| 1717777800 | 1630.14 | -6.11 | -0.37 | 1635.96 | 1637.6199 | 1618.92 | 0 |
| 1717691400 | 1636.25 | 13.42 | 0.83 | 1622.99 | 1638.95 | 1622.99 | 0 |
| 1717605000 | 1622.83 | 14.52 | 0.90 | 1608.74 | 1627.8699 | 1608.74 | 0 |
| 1717518600 | 1608.31 | -9.25 | -0.57 | 1617.19 | 1617.19 | 1602.95 | 0 |
| 1717432200 | 1617.56 | 4.62 | 0.29 | 1616.03 | 1627.52 | 1615.6099 | 0 |
| 1717173000 | 1612.94 | 0.89 | 0.06 | 1612.82 | 1614.69 | 1607.56 | 0 |
| 1717086600 | 1612.05 | 0.15 | 0.01 | 1610.52 | 1612.8 | 1603.09 | 0 |
| 1717000200 | 1611.9 | -22.65 | -1.39 | 1634.91 | 1634.91 | 1610.82 | 0 |
| 1716913800 | 1634.55 | -11.33 | -0.69 | 1646.65 | 1651.2 | 1631.28 | 0 |
| 1716827400 | 1645.88 | 6.16 | 0.38 | 1639.54 | 1645.88 | 1637.03 | 0 |
| 1716568200 | 1639.72 | -1.08 | -0.07 | 1640 | 1641.07 | 1627.17 | 0 |
| 1716481800 | 1640.8 | 0.58 | 0.04 | 1640.08 | 1648.05 | 1637.17 | 0 |
| 1716395400 | 1640.22 | -7.27 | -0.44 | 1647.72 | 1647.72 | 1636.27 | 0 |
| 1716309000 | 1647.49 | -5.96 | -0.36 | 1656.06 | 1656.06 | 1639.63 | 0 |
| 1716222600 | 1653.45 | 4.9 | 0.30 | 1650.46 | 1657.22 | 1650.46 | 0 |
| 1715963400 | 1648.55 | -2.34 | -0.14 | 1650.64 | 1650.64 | 1641.72 | 0 |
| 1715877000 | 1650.89 | -3.09 | -0.19 | 1655.53 | 1657.16 | 1649.39 | 0 |
| 1715790600 | 1653.98 | 4.31 | 0.26 | 1650.88 | 1657.29 | 1647.8699 | 0 |
| 1715704200 | 1649.67 | 0 | 0.00 | 1649.67 | 1649.67 | 1649.67 | 0 |
| 1715617800 | 1649.67 | 3.01 | 0.18 | 1646.35 | 1649.9 | 1644.92 | 0 |
| 1715358600 | 1646.66 | 7.71 | 0.47 | 1639.79 | 1651.64 | 1639.79 | 0 |
| 1715272200 | 1638.95 | 8.7 | 0.53 | 1629.65 | 1639.8 | 1627.19 | 0 |
| 1715185800 | 1630.25 | 9.83 | 0.61 | 1620.76 | 1633.2 | 1620.76 | 0 |
| 1715099400 | 1620.42 | 14.83 | 0.92 | 1606.1099 | 1621.58 | 1606.1099 | 0 |
| 1715013000 | 1605.59 | 9 | 0.56 | 1597.35 | 1610.77 | 1596.43 | 0 |
| 1714753800 | 1596.59 | 7.78 | 0.49 | 1590.6199 | 1607.45 | 1590.6199 | 0 |
| 1714667400 | 1588.81 | -3.76 | -0.24 | 1592.64 | 1595.03 | 1587.35 | 0 |
| 1714494600 | 1592.57 | -9.96 | -0.62 | 1602.3599 | 1606.83 | 1590.3 | 0 |
| 1714408200 | 1602.53 | -2.54 | -0.16 | 1606.13 | 1613.6099 | 1602.53 | 0 |
| 1714149000 | 1605.07 | 17.43 | 1.10 | 1589.1199 | 1610.89 | 1589.1199 | 0 |
| 1714062600 | 1587.64 | -14.37 | -0.90 | 1601.92 | 1601.92 | 1576.74 | 0 |
| 1713976200 | 1602.01 | -5.38 | -0.33 | 1609.51 | 1611.45 | 1599.82 | 0 |
| 1713889800 | 1607.39 | 23.95 | 1.51 | 1586.19 | 1608.45 | 1586.19 | 0 |
| 1713803400 | 1583.44 | 8.24 | 0.52 | 1575.95 | 1586.3599 | 1575.64 | 0 |
| 1713544200 | 1575.2 | -5.41 | -0.34 | 1578.59 | 1578.59 | 1562.24 | 0 |
| 1713457800 | 1580.6099 | 8.06 | 0.51 | 1573.71 | 1583.16 | 1572.44 | 0 |
| 1713371400 | 1572.55 | 5.52 | 0.35 | 1566.8599 | 1587.3699 | 1566.1199 | 0 |
| 1713285000 | 1567.03 | -21.29 | -1.34 | 1586.79 | 1586.79 | 1562.55 | 0 |
| 1713198600 | 1588.32 | 3.11 | 0.20 | 1585.03 | 1603.91 | 1585.03 | 0 |
| 1712939400 | 1585.21 | -2.24 | -0.14 | 1592.09 | 1603.84 | 1579.83 | 0 |
| 1712853000 | 1587.45 | -6.64 | -0.42 | 1593.75 | 1600.8 | 1577.84 | 0 |
| 1712766600 | 1594.09 | -1.85 | -0.12 | 1597.58 | 1608.38 | 1582.65 | 0 |
| 1712680200 | 1595.94 | -12.61 | -0.78 | 1607.1099 | 1607.48 | 1594.1099 | 0 |
| 1712593800 | 1608.55 | 8.76 | 0.55 | 1598.74 | 1611.8 | 1597.06 | 0 |
| 1712334600 | 1599.79 | -16.05 | -0.99 | 1608.21 | 1608.21 | 1592.63 | 0 |
| 1712248200 | 1615.84 | 0.58 | 0.04 | 1615.4 | 1620.04 | 1612.22 | 0 |
| 1712161800 | 1615.26 | 6.59 | 0.41 | 1608.93 | 1616.73 | 1608.53 | 0 |
| 1712075400 | 1608.67 | -15.31 | -0.94 | 1622.64 | 1632.64 | 1608.1099 | 0 |
| 1711647000 | 1623.98 | 0.66 | 0.04 | 1623.55 | 1628.64 | 1623.3699 | 0 |
| 1711560600 | 1623.32 | 2.32 | 0.14 | 1620.91 | 1626.77 | 1617.74 | 0 |
| 1711474200 | 1621 | 10.13 | 0.63 | 1610.63 | 1622.18 | 1609.6099 | 0 |
| 1711387800 | 1610.8699 | -0.34 | -0.02 | 1610.43 | 1613.46 | 1602.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
