We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.93 | -0.833908405513 | 1550.53 | 1552.16 | 1519.64 | 0 | 0 | IX |
| 4 | -68.99 | -4.29418831189 | 1606.59 | 1630.68 | 1519.64 | 0 | 0 | IX |
| 12 | -74.2 | -4.6035488274 | 1611.8 | 1648.85 | 1519.64 | 0 | 0 | IX |
| 26 | -110.12 | -6.68317432573 | 1647.72 | 1651.2 | 1477.99 | 0 | 0 | IX |
| 52 | 72.61 | 4.9563478249 | 1464.99 | 1657.29 | 1464.99 | 0 | 0 | IX |
| 156 | -79.62 | -4.9232633779 | 1617.22 | 1657.29 | 1201.17 | 0 | 0 | IX |
| 260 | 364.02 | 31.0179110073 | 1173.58 | 1657.29 | 1149.48 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 1537.6 | 4.48 | 0.29 | 1532.8 | 1538.76 | 1522.43 | 0 |
| 1732123800 | 1533.1199 | -5.28 | -0.34 | 1539.06 | 1547.84 | 1530.81 | 0 |
| 1732037400 | 1538.4 | -7.55 | -0.49 | 1545.1199 | 1551.14 | 1519.64 | 0 |
| 1731951000 | 1545.95 | 2.57 | 0.17 | 1543.09 | 1547.25 | 1537.24 | 0 |
| 1731691800 | 1543.38 | -7.66 | -0.49 | 1550.53 | 1552.16 | 1537.83 | 0 |
| 1731605400 | 1551.04 | 15.4 | 1.00 | 1532.29 | 1551.04 | 1530.51 | 0 |
| 1731519000 | 1535.64 | 0 | 0.00 | 1535.64 | 1535.64 | 1535.64 | 0 |
| 1731432600 | 1535.64 | -33.55 | -2.14 | 1567.81 | 1567.81 | 1534.21 | 0 |
| 1731346200 | 1569.19 | 13.46 | 0.87 | 1556.96 | 1574.76 | 1556.96 | 0 |
| 1731087000 | 1555.73 | -7.05 | -0.45 | 1563.74 | 1567.58 | 1551.89 | 0 |
| 1731000600 | 1562.78 | 9.82 | 0.63 | 1553.81 | 1568.32 | 1553.81 | 0 |
| 1730914200 | 1552.96 | -18.79 | -1.20 | 1572.82 | 1596.13 | 1549.23 | 0 |
| 1730827800 | 1571.75 | -1.13 | -0.07 | 1571.75 | 1576.59 | 1566.47 | 0 |
| 1730741400 | 1572.88 | -10.9 | -0.69 | 1582.79 | 1586.22 | 1572.88 | 0 |
| 1730482200 | 1583.78 | 12.73 | 0.81 | 1570.88 | 1587.91 | 1570.74 | 0 |
| 1730395800 | 1571.05 | -21.48 | -1.35 | 1591.6099 | 1591.6099 | 1564.34 | 0 |
| 1730309400 | 1592.53 | -20.25 | -1.26 | 1611.94 | 1611.94 | 1587.4 | 0 |
| 1730223000 | 1612.78 | -8.19 | -0.51 | 1621.55 | 1630.68 | 1612.26 | 0 |
| 1730136600 | 1620.97 | 13.36 | 0.83 | 1609.65 | 1623.16 | 1608.5 | 0 |
| 1729873800 | 1607.6099 | 1.19 | 0.07 | 1606.59 | 1611.26 | 1601.1 | 0 |
| 1729787400 | 1606.42 | 3.18 | 0.20 | 1603.1199 | 1617.09 | 1603.1199 | 0 |
| 1729701000 | 1603.24 | -5.14 | -0.32 | 1606.42 | 1612.8699 | 1599.8699 | 0 |
| 1729614600 | 1608.38 | -2.13 | -0.13 | 1609.76 | 1617.01 | 1599.94 | 0 |
| 1729528200 | 1610.51 | -15.72 | -0.97 | 1624.52 | 1627.25 | 1610 | 0 |
| 1729269000 | 1626.23 | 4.67 | 0.29 | 1621.3 | 1627.44 | 1617.6099 | 0 |
| 1729182600 | 1621.56 | 10.71 | 0.66 | 1607.96 | 1628.59 | 1607.96 | 0 |
| 1729096200 | 1610.85 | 0 | 0.00 | 1610.85 | 1610.85 | 1610.85 | 0 |
| 1729009800 | 1610.85 | -8.32 | -0.51 | 1620.24 | 1623.2 | 1609.01 | 0 |
| 1728923400 | 1619.17 | 7.35 | 0.46 | 1611.42 | 1619.97 | 1608.19 | 0 |
| 1728664200 | 1611.82 | 0.15 | 0.01 | 1604.81 | 1612.96 | 1600.59 | 0 |
| 1728577800 | 1611.67 | 0 | 0.00 | 1611.67 | 1611.67 | 1611.67 | 0 |
| 1728491400 | 1611.67 | 9.56 | 0.60 | 1601.99 | 1612.44 | 1600.04 | 0 |
| 1728405000 | 1602.1099 | -1.47 | -0.09 | 1602.41 | 1604.17 | 1589.13 | 0 |
| 1728318600 | 1603.58 | 3.68 | 0.23 | 1598.95 | 1605.21 | 1592.74 | 0 |
| 1728059400 | 1599.9 | 9.63 | 0.61 | 1590.65 | 1603.99 | 1586.66 | 0 |
| 1727973000 | 1590.27 | -19.25 | -1.20 | 1608.92 | 1608.92 | 1586.84 | 0 |
| 1727886600 | 1609.52 | -3.2 | -0.20 | 1612.54 | 1616.56 | 1602.67 | 0 |
| 1727800200 | 1612.72 | -10.21 | -0.63 | 1622.84 | 1629.6099 | 1607.89 | 0 |
| 1727713800 | 1622.93 | -23.86 | -1.45 | 1645.8 | 1645.8 | 1622.93 | 0 |
| 1727454600 | 1646.79 | 11.17 | 0.68 | 1635.56 | 1648.85 | 1634.18 | 0 |
| 1727368200 | 1635.6199 | 24.19 | 1.50 | 1614.1099 | 1635.6199 | 1614.1099 | 0 |
| 1727281800 | 1611.43 | -8.64 | -0.53 | 1620.66 | 1620.66 | 1604.39 | 0 |
| 1727195400 | 1620.07 | 8.4 | 0.52 | 1612.28 | 1626.01 | 1612.28 | 0 |
| 1727109000 | 1611.67 | -14.26 | -0.88 | 1605.78 | 1613.93 | 1600.71 | 0 |
| 1726849800 | 1625.93 | -0.37 | -0.02 | 1625.93 | 1625.93 | 1605.73 | 0 |
| 1726763400 | 1626.3 | 27.14 | 1.70 | 1601.73 | 1626.3 | 1601.73 | 0 |
| 1726677000 | 1599.16 | -9.17 | -0.57 | 1608.22 | 1608.8599 | 1598.13 | 0 |
| 1726590600 | 1608.33 | 9.42 | 0.59 | 1598.79 | 1614.94 | 1598.79 | 0 |
| 1726504200 | 1598.91 | -3.16 | -0.20 | 1601.08 | 1603.79 | 1594 | 0 |
| 1726245000 | 1602.07 | 8.69 | 0.55 | 1592.94 | 1605.49 | 1592.94 | 0 |
| 1726158600 | 1593.38 | 10.89 | 0.69 | 1584.5 | 1602.97 | 1584.1 | 0 |
| 1726072200 | 1582.49 | 1.12 | 0.07 | 1581.53 | 1592.95 | 1575.1099 | 0 |
| 1725985800 | 1581.3699 | -4.06 | -0.26 | 1585.06 | 1596.31 | 1577.6099 | 0 |
| 1725899400 | 1585.43 | 16.94 | 1.08 | 1568.3699 | 1588.34 | 1568.3699 | 0 |
| 1725640200 | 1568.49 | -13.94 | -0.88 | 1581.08 | 1590.19 | 1566.1099 | 0 |
| 1725553800 | 1582.43 | -7.82 | -0.49 | 1589.26 | 1594.83 | 1582.43 | 0 |
| 1725467400 | 1590.25 | -15.06 | -0.94 | 1603.65 | 1603.65 | 1586.79 | 0 |
| 1725381000 | 1605.31 | -13.53 | -0.84 | 1618.88 | 1623.3599 | 1603.02 | 0 |
| 1725294600 | 1618.84 | 6.39 | 0.40 | 1611.89 | 1619.02 | 1603.97 | 0 |
| 1725035400 | 1612.45 | 0.59 | 0.04 | 1611.8 | 1620.35 | 1611.34 | 0 |
| 1724949000 | 1611.8599 | 13.94 | 0.87 | 1597.6099 | 1611.8599 | 1597.42 | 0 |
| 1724862600 | 1597.92 | 2.81 | 0.18 | 1596.05 | 1604.23 | 1596.05 | 0 |
| 1724776200 | 1595.1099 | -0.05 | -0.00 | 1595.07 | 1600.77 | 1591.98 | 0 |
| 1724689800 | 1595.16 | 1 | 0.06 | 1593.15 | 1598.34 | 1592.01 | 0 |
| 1724430600 | 1594.16 | 8.95 | 0.56 | 1585.97 | 1596.75 | 1585.97 | 0 |
| 1724344200 | 1585.21 | 0.57 | 0.04 | 1584.01 | 1592.4 | 1584.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
