We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -46.13 | -2.75212390225 | 1676.16 | 1676.16 | 1626.52 | 0 | 0 | IX |
| 4 | -55.92 | -3.31682434236 | 1685.95 | 1692.19 | 1626.52 | 0 | 0 | IX |
| 12 | 89.88 | 5.83579521475 | 1540.15 | 1692.19 | 1521.29 | 0 | 0 | IX |
| 26 | 28.95 | 1.80815449572 | 1601.08 | 1692.19 | 1519.64 | 0 | 0 | IX |
| 52 | 25.69 | 1.60128152387 | 1604.34 | 1692.19 | 1500.52 | 0 | 0 | IX |
| 156 | 229.77 | 16.4090954537 | 1400.26 | 1692.19 | 1201.17 | 0 | 0 | IX |
| 260 | 456.45 | 38.8938120963 | 1173.58 | 1692.19 | 1149.48 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 1631.72 | -8.22 | -0.50 | 1637.89 | 1647.75 | 1627.5 | 0 |
| 1741800600 | 1639.94 | 7.52 | 0.46 | 1634.69 | 1653.4 | 1629.59 | 0 |
| 1741714200 | 1632.42 | -22.82 | -1.38 | 1655.45 | 1662.41 | 1628.32 | 0 |
| 1741627800 | 1655.24 | -13.47 | -0.81 | 1668.84 | 1675.49 | 1652.88 | 0 |
| 1741368600 | 1668.71 | -9 | -0.54 | 1676.16 | 1676.16 | 1658.9 | 0 |
| 1741282200 | 1677.71 | 11.02 | 0.66 | 1669.1099 | 1682.71 | 1659.18 | 0 |
| 1741195800 | 1666.69 | 18.78 | 1.14 | 1649.31 | 1681.31 | 1649.31 | 0 |
| 1741109400 | 1647.91 | -34.21 | -2.03 | 1681.34 | 1681.34 | 1642.91 | 0 |
| 1741023000 | 1682.12 | 13.73 | 0.82 | 1668.8699 | 1691.33 | 1658.45 | 0 |
| 1740763800 | 1668.39 | 0.2 | 0.01 | 1665.85 | 1668.39 | 1653.08 | 0 |
| 1740677400 | 1668.19 | -17.94 | -1.06 | 1685.82 | 1685.82 | 1660.54 | 0 |
| 1740591000 | 1686.13 | 17.85 | 1.07 | 1668.63 | 1689.05 | 1668.63 | 0 |
| 1740504600 | 1668.28 | -7.62 | -0.45 | 1675.3 | 1676.94 | 1664.57 | 0 |
| 1740418200 | 1675.9 | -6.91 | -0.41 | 1683.19 | 1684.52 | 1669.59 | 0 |
| 1740159000 | 1682.81 | 7.7 | 0.46 | 1677.68 | 1685.92 | 1677.43 | 0 |
| 1740072600 | 1675.1099 | 2.9 | 0.17 | 1672.14 | 1685.86 | 1672.14 | 0 |
| 1739986200 | 1672.21 | -14.82 | -0.88 | 1686.42 | 1691.57 | 1669.51 | 0 |
| 1739899800 | 1687.03 | 0.39 | 0.02 | 1686.49 | 1690.45 | 1679.92 | 0 |
| 1739813400 | 1686.64 | 1.59 | 0.09 | 1684.09 | 1689.47 | 1680.84 | 0 |
| 1739554200 | 1685.05 | -1.86 | -0.11 | 1685.95 | 1692.19 | 1682.45 | 0 |
| 1739467800 | 1686.91 | 11.78 | 0.70 | 1675.96 | 1688.52 | 1673.65 | 0 |
| 1739381400 | 1675.13 | 4 | 0.24 | 1672.38 | 1679.51 | 1666 | 0 |
| 1739295000 | 1671.13 | 9.34 | 0.56 | 1661.77 | 1672.02 | 1661.51 | 0 |
| 1739208600 | 1661.79 | 5.51 | 0.33 | 1655.9 | 1663.59 | 1655.9 | 0 |
| 1738949400 | 1656.28 | -6.06 | -0.36 | 1662.28 | 1665.6199 | 1654.41 | 0 |
| 1738863000 | 1662.34 | 19.08 | 1.16 | 1644 | 1664.6199 | 1644 | 0 |
| 1738776600 | 1643.26 | 0.18 | 0.01 | 1642.85 | 1643.26 | 1635.65 | 0 |
| 1738690200 | 1643.08 | 13.14 | 0.81 | 1630.09 | 1644.3699 | 1621.6099 | 0 |
| 1738603800 | 1629.94 | -19.02 | -1.15 | 1642.24 | 1642.24 | 1619.33 | 0 |
| 1738344600 | 1648.96 | -1.46 | -0.09 | 1650.41 | 1657.82 | 1646.09 | 0 |
| 1738258200 | 1650.42 | 11.73 | 0.72 | 1639 | 1652.24 | 1639 | 0 |
| 1738171800 | 1638.69 | -0.77 | -0.05 | 1639.31 | 1641.05 | 1631.72 | 0 |
| 1738085400 | 1639.46 | -1.62 | -0.10 | 1640.74 | 1650.09 | 1638.99 | 0 |
| 1737999000 | 1641.08 | -0.7 | -0.04 | 1641.02 | 1644.74 | 1627.83 | 0 |
| 1737739800 | 1641.78 | 16.03 | 0.99 | 1638.2 | 1651.1099 | 1637.01 | 0 |
| 1737653400 | 1625.75 | 0 | 0.00 | 1625.75 | 1625.75 | 1625.75 | 0 |
| 1737567000 | 1625.75 | 0 | 0.00 | 1625.75 | 1625.75 | 1625.75 | 0 |
| 1737480600 | 1625.75 | 5.35 | 0.33 | 1620.1 | 1626.43 | 1617.76 | 0 |
| 1737394200 | 1620.4 | 1.72 | 0.11 | 1618.21 | 1626.91 | 1615.33 | 0 |
| 1737135000 | 1618.68 | 12.19 | 0.76 | 1606.92 | 1621.52 | 1606.92 | 0 |
| 1737048600 | 1606.49 | 24.91 | 1.58 | 1581.92 | 1606.49 | 1581.92 | 0 |
| 1736962200 | 1581.58 | 16.67 | 1.07 | 1564.8599 | 1586.02 | 1564.8599 | 0 |
| 1736875800 | 1564.91 | 2.41 | 0.15 | 1564.65 | 1575.73 | 1563.78 | 0 |
| 1736789400 | 1562.5 | -4.57 | -0.29 | 1564.21 | 1564.97 | 1552.26 | 0 |
| 1736530200 | 1567.07 | -13.67 | -0.86 | 1581.67 | 1583.66 | 1565.45 | 0 |
| 1736443800 | 1580.74 | 7.42 | 0.47 | 1572.32 | 1582.1 | 1567.1 | 0 |
| 1736357400 | 1573.32 | -6.28 | -0.40 | 1579.77 | 1583.2 | 1562.28 | 0 |
| 1736271000 | 1579.6 | 12.01 | 0.77 | 1567.23 | 1584.1199 | 1562.19 | 0 |
| 1736184600 | 1567.59 | 23.17 | 1.50 | 1544.72 | 1568.02 | 1544.72 | 0 |
| 1735925400 | 1544.42 | -16.52 | -1.06 | 1559.65 | 1560.69 | 1541.8599 | 0 |
| 1735839000 | 1560.94 | 6.42 | 0.41 | 1555.26 | 1561.03 | 1541.4 | 0 |
| 1735666200 | 1554.52 | 10.2 | 0.66 | 1543.27 | 1555.01 | 1540.33 | 0 |
| 1735579800 | 1544.32 | -8.29 | -0.53 | 1551.54 | 1553.8699 | 1541.7 | 0 |
| 1735320600 | 1552.6099 | 13.5 | 0.88 | 1538.02 | 1552.6099 | 1537.72 | 0 |
| 1735061400 | 1539.1099 | 2.77 | 0.18 | 1536.71 | 1543.48 | 1536.71 | 0 |
| 1734975000 | 1536.34 | -1.66 | -0.11 | 1537.31 | 1539.8699 | 1528.89 | 0 |
| 1734715800 | 1538 | -3.17 | -0.21 | 1540.15 | 1541.65 | 1521.29 | 0 |
| 1734629400 | 1541.17 | -18.96 | -1.22 | 1554.04 | 1554.04 | 1536.35 | 0 |
| 1734543000 | 1560.13 | 1.76 | 0.11 | 1558.09 | 1563.64 | 1557.41 | 0 |
| 1734456600 | 1558.3699 | -4.63 | -0.30 | 1562.67 | 1562.67 | 1551.3699 | 0 |
| 1734370200 | 1563 | -9.08 | -0.58 | 1571.07 | 1571.07 | 1559.3699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
