Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
BEL ESG NR | ESGBN | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,097.53 |
ESGBN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGBN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 2,097.53 | 5.78 | 0.28% | 2,094.62 | 2,104.26 | 2,094.36 | 0 |
May 17 2024 | 2,091.75 | -6.39 | -0.30% | 2,075.90 | 2,091.75 | 2,075.90 | 0 |
May 16 2024 | 2,098.14 | -6.82 | -0.32% | 2,107.66 | 2,109.49 | 2,083.40 | 0 |
May 15 2024 | 2,104.96 | 33.86 | 1.63% | 2,079.40 | 2,105.62 | 2,079.40 | 0 |
May 14 2024 | 2,071.10 | 0.00 | 0.00% | 2,071.10 | 2,071.10 | 2,071.10 | 0 |
May 13 2024 | 2,071.10 | -5.87 | -0.28% | 2,074.53 | 2,082.25 | 2,066.93 | 0 |
May 10 2024 | 2,076.97 | 15.54 | 0.75% | 2,069.64 | 2,078.89 | 2,069.64 | 0 |
May 09 2024 | 2,061.43 | 0.31 | 0.02% | 2,058.12 | 2,064.41 | 2,056.02 | 0 |
May 08 2024 | 2,061.12 | 6.05 | 0.29% | 2,056.09 | 2,065.03 | 2,049.89 | 0 |
May 07 2024 | 2,055.07 | 22.40 | 1.10% | 2,040.34 | 2,056.16 | 2,040.30 | 0 |
May 06 2024 | 2,032.67 | 4.93 | 0.24% | 2,032.28 | 2,040.77 | 2,028.44 | 0 |
May 03 2024 | 2,027.74 | 11.93 | 0.59% | 2,020.74 | 2,047.93 | 2,020.36 | 0 |
May 02 2024 | 2,015.81 | 6.43 | 0.32% | 2,007.76 | 2,019.71 | 2,005.02 | 0 |
Apr 30 2024 | 2,009.38 | -5.37 | -0.27% | 2,016.92 | 2,019.75 | 2,006.65 | 0 |
Apr 29 2024 | 2,014.75 | 14.48 | 0.72% | 2,003.67 | 2,019.08 | 1,998.62 | 0 |
Apr 26 2024 | 2,000.27 | 15.70 | 0.79% | 1,988.62 | 2,004.08 | 1,988.62 | 0 |
Apr 25 2024 | 1,984.57 | -13.25 | -0.66% | 1,989.63 | 1,996.42 | 1,975.70 | 0 |
Apr 24 2024 | 1,997.82 | -18.82 | -0.93% | 2,017.98 | 2,021.29 | 1,995.35 | 0 |
Apr 23 2024 | 2,016.64 | 1.77 | 0.09% | 2,018.12 | 2,022.21 | 2,011.48 | 0 |
Apr 22 2024 | 2,014.87 | 24.69 | 1.24% | 2,002.45 | 2,020.80 | 2,002.31 | 0 |