We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 1499.3599 | -14.05 | -0.93 | 1511.8699 | 1514.39 | 1496.81 | 0 |
| 1719246600 | 1513.41 | 9.09 | 0.60 | 1505.76 | 1514.27 | 1502.13 | 0 |
| 1718987400 | 1504.32 | -4.66 | -0.31 | 1508.55 | 1509.99 | 1498.8 | 0 |
| 1718901000 | 1508.98 | 10.29 | 0.69 | 1497.71 | 1509.68 | 1496.57 | 0 |
| 1718814600 | 1498.69 | -3.63 | -0.24 | 1502.28 | 1507.21 | 1497.49 | 0 |
| 1718728200 | 1502.32 | 13.68 | 0.92 | 1495.6199 | 1504.6 | 1488.88 | 0 |
| 1718641800 | 1488.64 | 2.07 | 0.14 | 1489.5 | 1497.18 | 1482.34 | 0 |
| 1718382600 | 1486.57 | -12.47 | -0.83 | 1497.88 | 1498.03 | 1479.23 | 0 |
| 1718296200 | 1499.04 | -18.37 | -1.21 | 1511.5 | 1513.92 | 1498.1199 | 0 |
| 1718209800 | 1517.41 | 30 | 2.02 | 1487.35 | 1520.45 | 1486.94 | 0 |
| 1718123400 | 1487.41 | -23 | -1.52 | 1513.02 | 1521.6199 | 1484.08 | 0 |
| 1718037000 | 1510.41 | -3.18 | -0.21 | 1504.47 | 1510.88 | 1501.51 | 0 |
| 1717777800 | 1513.59 | -15.38 | -1.01 | 1527.1099 | 1528.3599 | 1512.67 | 0 |
| 1717691400 | 1528.97 | -4.33 | -0.28 | 1535.76 | 1538.66 | 1527.98 | 0 |
| 1717605000 | 1533.3 | -2.85 | -0.19 | 1535.41 | 1538.85 | 1529.2 | 0 |
| 1717518600 | 1536.15 | -8.32 | -0.54 | 1542.1 | 1544.35 | 1534.1 | 0 |
| 1717432200 | 1544.47 | 8.52 | 0.55 | 1542.63 | 1545.53 | 1533.94 | 0 |
| 1717173000 | 1535.95 | 8.21 | 0.54 | 1529.73 | 1539.45 | 1527.31 | 0 |
| 1717086600 | 1527.74 | 3.53 | 0.23 | 1519.51 | 1529.04 | 1518.49 | 0 |
| 1717000200 | 1524.21 | -20.77 | -1.34 | 1531.93 | 1540.02 | 1523.66 | 0 |
| 1716913800 | 1544.98 | -8.8 | -0.57 | 1553.75 | 1557.35 | 1543.38 | 0 |
| 1716827400 | 1553.78 | 7.4 | 0.48 | 1548.1199 | 1557.47 | 1547.3699 | 0 |
| 1716568200 | 1546.38 | -5.06 | -0.33 | 1537.34 | 1548.85 | 1536.81 | 0 |
| 1716481800 | 1551.44 | -7.46 | -0.48 | 1550.4 | 1557.84 | 1549.9 | 0 |
| 1716395400 | 1558.9 | -4.21 | -0.27 | 1561.45 | 1562.48 | 1554.51 | 0 |
| 1716309000 | 1563.1099 | -4.01 | -0.26 | 1561.2 | 1563.1099 | 1551.83 | 0 |
| 1716222600 | 1567.1199 | 3.47 | 0.22 | 1564.94 | 1572.14 | 1564.75 | 0 |
| 1715963400 | 1563.65 | -4.78 | -0.30 | 1551.8 | 1563.65 | 1551.8 | 0 |
| 1715877000 | 1568.43 | -6.78 | -0.43 | 1575.55 | 1576.92 | 1557.4 | 0 |
| 1715790600 | 1575.21 | 25.02 | 1.61 | 1556.08 | 1575.7 | 1556.08 | 0 |
| 1715704200 | 1550.19 | 0.32 | 0.02 | 1546.54 | 1553.53 | 1543.5 | 0 |
| 1715617800 | 1549.8699 | -14.32 | -0.92 | 1552.45 | 1558.26 | 1546.72 | 0 |
| 1715358600 | 1564.19 | 11.7 | 0.75 | 1558.67 | 1565.63 | 1558.67 | 0 |
| 1715272200 | 1552.49 | -3.91 | -0.25 | 1549.98 | 1554.74 | 1548.4 | 0 |
| 1715185800 | 1556.4 | 4.57 | 0.29 | 1552.6 | 1559.35 | 1547.92 | 0 |
| 1715099400 | 1551.83 | 16.92 | 1.10 | 1540.71 | 1552.65 | 1540.68 | 0 |
| 1715013000 | 1534.91 | 3.13 | 0.20 | 1534.6199 | 1541.03 | 1531.72 | 0 |
| 1714753800 | 1531.78 | 9.02 | 0.59 | 1526.48 | 1547.02 | 1526.2 | 0 |
| 1714667400 | 1522.76 | 4.86 | 0.32 | 1516.68 | 1525.71 | 1514.6099 | 0 |
| 1714494600 | 1517.9 | -4.06 | -0.27 | 1523.6 | 1525.74 | 1515.85 | 0 |
| 1714408200 | 1521.96 | 10.94 | 0.72 | 1513.59 | 1525.23 | 1509.77 | 0 |
| 1714149000 | 1511.02 | 10.32 | 0.69 | 1502.21 | 1513.91 | 1502.21 | 0 |
| 1714062600 | 1500.7 | -13.73 | -0.91 | 1504.54 | 1509.69 | 1493.98 | 0 |
| 1713976200 | 1514.43 | -14.26 | -0.93 | 1529.7 | 1532.21 | 1512.55 | 0 |
| 1713889800 | 1528.69 | 1.34 | 0.09 | 1529.81 | 1532.91 | 1524.78 | 0 |
| 1713803400 | 1527.35 | 18.71 | 1.24 | 1517.93 | 1531.85 | 1517.83 | 0 |
| 1713544200 | 1508.64 | 4.53 | 0.30 | 1495.03 | 1511.9 | 1491.9 | 0 |
| 1713457800 | 1504.1099 | 11.24 | 0.75 | 1495.95 | 1506.03 | 1495.95 | 0 |
| 1713371400 | 1492.8699 | 8.96 | 0.60 | 1479.46 | 1496.28 | 1479.41 | 0 |
| 1713285000 | 1483.91 | -18.38 | -1.22 | 1483.63 | 1487.03 | 1475.6 | 0 |
| 1713198600 | 1502.29 | 3.37 | 0.22 | 1503 | 1513.1 | 1499.21 | 0 |
| 1712939400 | 1498.92 | 6.44 | 0.43 | 1505.02 | 1515.43 | 1497.19 | 0 |
| 1712853000 | 1492.48 | 3.54 | 0.24 | 1490.79 | 1498.73 | 1482.46 | 0 |
| 1712766600 | 1488.94 | -11.53 | -0.77 | 1509.91 | 1515.74 | 1486.2 | 0 |
| 1712680200 | 1500.47 | -0.88 | -0.06 | 1498.1199 | 1508.5 | 1495.5 | 0 |
| 1712593800 | 1501.35 | 6.76 | 0.45 | 1493.3699 | 1503.1199 | 1491.77 | 0 |
| 1712334600 | 1494.59 | -15.67 | -1.04 | 1496.88 | 1500.68 | 1491.99 | 0 |
| 1712248200 | 1510.26 | 16.66 | 1.12 | 1494.97 | 1510.8 | 1493.69 | 0 |
| 1712161800 | 1493.6 | 1.37 | 0.09 | 1489.92 | 1493.6 | 1483.1 | 0 |
| 1712075400 | 1492.23 | -10.86 | -0.72 | 1497.75 | 1510.09 | 1490.76 | 0 |
| 1711647000 | 1503.09 | 7.24 | 0.48 | 1499.41 | 1505.08 | 1491.15 | 0 |
| 1711560600 | 1495.85 | 11.36 | 0.77 | 1483.8599 | 1496.23 | 1483.8599 | 0 |
| 1711474200 | 1484.49 | 2.07 | 0.14 | 1483.09 | 1485.46 | 1477.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
