We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.92 | 0.851746018149 | 1634.29 | 1662.23 | 1632.22 | 0 | 0 | IX |
| 4 | 44.01 | 2.74342351328 | 1604.2 | 1662.23 | 1575.47 | 0 | 0 | IX |
| 12 | 87.16 | 5.58342141507 | 1561.05 | 1662.23 | 1530.31 | 0 | 0 | IX |
| 26 | 74.35 | 4.72405423608 | 1573.86 | 1662.23 | 1519.01 | 0 | 0 | IX |
| 52 | 210.5 | 14.6413393522 | 1437.71 | 1662.23 | 1431.2 | 0 | 0 | IX |
| 156 | 146.52 | 9.75700710533 | 1501.69 | 1662.23 | 1212.51 | 0 | 0 | IX |
| 260 | 146.52 | 9.75700710533 | 1501.69 | 1662.23 | 1212.51 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1648.21 | -6.78 | -0.41 | 1644.43 | 1650.53 | 1639.1099 | 0 |
| 1740677400 | 1654.99 | -6.43 | -0.39 | 1658.6199 | 1658.95 | 1646.2 | 0 |
| 1740591000 | 1661.42 | 12.03 | 0.73 | 1650.04 | 1662.23 | 1649.79 | 0 |
| 1740504600 | 1649.39 | -1.09 | -0.07 | 1646.7 | 1658.93 | 1646.7 | 0 |
| 1740418200 | 1650.48 | 8.22 | 0.50 | 1645.39 | 1654.39 | 1642.3699 | 0 |
| 1740159000 | 1642.26 | 9.71 | 0.59 | 1634.29 | 1643.3 | 1632.22 | 0 |
| 1740072600 | 1632.55 | 0.59 | 0.04 | 1634.2 | 1642.52 | 1628 | 0 |
| 1739986200 | 1631.96 | -11.56 | -0.70 | 1646.21 | 1649.6199 | 1631.29 | 0 |
| 1739899800 | 1643.52 | 4.84 | 0.30 | 1641.58 | 1643.76 | 1631.84 | 0 |
| 1739813400 | 1638.68 | -0.87 | -0.05 | 1636.68 | 1641.58 | 1636.5 | 0 |
| 1739554200 | 1639.55 | -7.58 | -0.46 | 1646.09 | 1646.58 | 1638.48 | 0 |
| 1739467800 | 1647.13 | 32.66 | 2.02 | 1641.92 | 1648.46 | 1636.29 | 0 |
| 1739381400 | 1614.47 | 0 | 0.00 | 1614.47 | 1614.47 | 1614.47 | 0 |
| 1739295000 | 1614.47 | 2.2 | 0.14 | 1612.8 | 1615.6 | 1610.22 | 0 |
| 1739208600 | 1612.27 | 10.5 | 0.66 | 1607.06 | 1613.7 | 1603.39 | 0 |
| 1738949400 | 1601.77 | -4.75 | -0.30 | 1608.6099 | 1610.7 | 1599.51 | 0 |
| 1738863000 | 1606.52 | 16.1 | 1.01 | 1591.47 | 1607.21 | 1591.47 | 0 |
| 1738776600 | 1590.42 | 5.58 | 0.35 | 1585.89 | 1590.44 | 1580.03 | 0 |
| 1738690200 | 1584.84 | 0.21 | 0.01 | 1583.57 | 1587.53 | 1577.08 | 0 |
| 1738603800 | 1584.63 | -20.48 | -1.28 | 1580.16 | 1585.89 | 1575.47 | 0 |
| 1738344600 | 1605.1099 | -0.94 | -0.06 | 1604.2 | 1609.82 | 1602.39 | 0 |
| 1738258200 | 1606.05 | 11.16 | 0.70 | 1601.39 | 1610.4 | 1594.58 | 0 |
| 1738171800 | 1594.89 | -0.89 | -0.06 | 1597.66 | 1599.1 | 1591.1199 | 0 |
| 1738085400 | 1595.78 | 14.24 | 0.90 | 1582.23 | 1601.83 | 1581.06 | 0 |
| 1737999000 | 1581.54 | 9.58 | 0.61 | 1560.25 | 1585.23 | 1560.22 | 0 |
| 1737739800 | 1571.96 | -2.86 | -0.18 | 1578.06 | 1581.71 | 1568.97 | 0 |
| 1737653400 | 1574.82 | 2.37 | 0.15 | 1571.98 | 1575.97 | 1566.89 | 0 |
| 1737567000 | 1572.45 | 1.15 | 0.07 | 1581.48 | 1583.3 | 1572.02 | 0 |
| 1737480600 | 1571.3 | 0 | 0.00 | 1571.3 | 1571.3 | 1571.3 | 0 |
| 1737394200 | 1571.3 | 4.81 | 0.31 | 1571.72 | 1578.01 | 1571.3 | 0 |
| 1737135000 | 1566.49 | 3.17 | 0.20 | 1571.49 | 1574.08 | 1564.13 | 0 |
| 1737048600 | 1563.32 | 7.57 | 0.49 | 1565.3 | 1565.3 | 1554.6199 | 0 |
| 1736962200 | 1555.75 | 19.8 | 1.29 | 1546.84 | 1556.83 | 1540.72 | 0 |
| 1736875800 | 1535.95 | -0.31 | -0.02 | 1544.25 | 1548.27 | 1535.95 | 0 |
| 1736789400 | 1536.26 | -13.91 | -0.90 | 1547.32 | 1547.32 | 1535.2 | 0 |
| 1736530200 | 1550.17 | -20.46 | -1.30 | 1569.39 | 1570.49 | 1550.17 | 0 |
| 1736443800 | 1570.63 | 0.88 | 0.06 | 1569.49 | 1574.96 | 1565.91 | 0 |
| 1736357400 | 1569.75 | -6.11 | -0.39 | 1576.84 | 1577.4 | 1559.8 | 0 |
| 1736271000 | 1575.8599 | 0.47 | 0.03 | 1581.44 | 1585.83 | 1573.44 | 0 |
| 1736184600 | 1575.39 | 3.64 | 0.23 | 1579.68 | 1581.05 | 1567.81 | 0 |
| 1735925400 | 1571.75 | -7.53 | -0.48 | 1581.28 | 1582.41 | 1571.75 | 0 |
| 1735839000 | 1579.28 | 7.05 | 0.45 | 1577.43 | 1580.53 | 1565.69 | 0 |
| 1735666200 | 1572.23 | 16.48 | 1.06 | 1552.97 | 1572.6199 | 1552.97 | 0 |
| 1735579800 | 1555.75 | -9.43 | -0.60 | 1561.2 | 1563.74 | 1551.06 | 0 |
| 1735320600 | 1565.18 | 4.97 | 0.32 | 1564.09 | 1565.18 | 1558.69 | 0 |
| 1735061400 | 1560.21 | 7.74 | 0.50 | 1554.78 | 1565.21 | 1554.78 | 0 |
| 1734975000 | 1552.47 | 3.1 | 0.20 | 1545.41 | 1553.35 | 1543.1099 | 0 |
| 1734715800 | 1549.3699 | 5.24 | 0.34 | 1536.65 | 1550.31 | 1530.31 | 0 |
| 1734629400 | 1544.13 | -16.11 | -1.03 | 1540.5 | 1548.19 | 1539.1199 | 0 |
| 1734543000 | 1560.24 | 3.95 | 0.25 | 1556.32 | 1565.15 | 1555.51 | 0 |
| 1734456600 | 1556.29 | -7.55 | -0.48 | 1554.3699 | 1560.99 | 1545.6099 | 0 |
| 1734370200 | 1563.84 | -7.01 | -0.45 | 1569.76 | 1572.58 | 1559.4 | 0 |
| 1734111000 | 1570.85 | -0.54 | -0.03 | 1571.08 | 1578.23 | 1569.8 | 0 |
| 1734024600 | 1571.39 | 5.08 | 0.32 | 1567.29 | 1573.98 | 1566.02 | 0 |
| 1733938200 | 1566.31 | -4.34 | -0.28 | 1566.91 | 1574.8 | 1562.92 | 0 |
| 1733851800 | 1570.65 | 17.33 | 1.12 | 1548.95 | 1573.92 | 1548.67 | 0 |
| 1733765400 | 1553.32 | -9.11 | -0.58 | 1565.44 | 1566.76 | 1550.15 | 0 |
| 1733506200 | 1562.43 | 3.66 | 0.23 | 1561.05 | 1566.6 | 1558.1099 | 0 |
| 1733419800 | 1558.77 | -7.69 | -0.49 | 1567.16 | 1571.78 | 1556.58 | 0 |
| 1733333400 | 1566.46 | 1.61 | 0.10 | 1561.25 | 1570.3599 | 1558.5 | 0 |
| 1733247000 | 1564.85 | -0.27 | -0.02 | 1567.82 | 1573.23 | 1563.43 | 0 |
| 1733160600 | 1565.1199 | -0.84 | -0.05 | 1561.7 | 1571.38 | 1557.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
