We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 32.720999 | -0.42 | -1.26 | 32.924 | 32.924 | 32.299999 | 54946 |
| 1734629400 | 33.139 | -0.53 | -1.57 | 33.265 | 33.308999 | 33.037999 | 9401 |
| 1734543000 | 33.668 | 0.02 | 0.06 | 33.646 | 33.746 | 33.619 | 8262 |
| 1734456600 | 33.647 | -0.08 | -0.24 | 33.561 | 33.695 | 33.49 | 47092 |
| 1734370200 | 33.727 | -0.06 | -0.19 | 33.68 | 33.734 | 33.595 | 23448 |
| 1734111000 | 33.79 | -0.09 | -0.26 | 33.799 | 33.873 | 33.623 | 5513 |
| 1734024600 | 33.879 | -0.06 | -0.16 | 33.986 | 33.986 | 33.846 | 4482 |
| 1733938200 | 33.934 | 0.1 | 0.30 | 33.757 | 34.029 | 33.757 | 9190 |
| 1733851800 | 33.831 | -0.2 | -0.60 | 33.956 | 33.984 | 33.831 | 28291 |
| 1733765400 | 34.034 | 0.06 | 0.18 | 34.132 | 34.132 | 33.976 | 14956 |
| 1733506200 | 33.973 | 0.07 | 0.21 | 33.879 | 34.074 | 33.879 | 9052 |
| 1733419800 | 33.903 | 0.15 | 0.45 | 33.803 | 33.914 | 33.801 | 11996 |
| 1733333400 | 33.751 | 0.04 | 0.11 | 33.731 | 33.855 | 33.686 | 15378 |
| 1733247000 | 33.713 | 0.12 | 0.34 | 33.746 | 33.854 | 33.631 | 8550 |
| 1733160600 | 33.598 | 0.27 | 0.82 | 33.296999 | 33.617 | 33.296999 | 15917 |
| 1732901400 | 33.326 | 0.17 | 0.51 | 33.109 | 33.326 | 33.092 | 21214 |
| 1732815000 | 33.156 | 0.17 | 0.53 | 33.2 | 33.274 | 33.082 | 40899 |
| 1732728600 | 32.982 | -0.15 | -0.44 | 33.027 | 33.034 | 32.923 | 10794 |
| 1732642200 | 33.127 | -0.09 | -0.28 | 33.103 | 33.275 | 33.037 | 8976 |
| 1732555800 | 33.22 | -0.03 | -0.09 | 33.368 | 33.368 | 33.198 | 33420 |
| 1732296600 | 33.25 | 0.48 | 1.46 | 32.96 | 33.252 | 32.79 | 14488 |
| 1732210200 | 32.771 | 0.16 | 0.49 | 32.673 | 32.779 | 32.531999 | 58677 |
| 1732123800 | 32.610999 | -0.03 | -0.09 | 32.85 | 32.85 | 32.595 | 9636 |
| 1732037400 | 32.639 | -0.1 | -0.30 | 32.862 | 32.862 | 32.387 | 29754 |
| 1731951000 | 32.735999 | -0.04 | -0.13 | 32.826 | 32.826 | 32.564 | 13162 |
| 1731691800 | 32.778 | -0.26 | -0.80 | 32.841 | 32.939 | 32.725 | 2690 |
| 1731605400 | 33.042 | 0.4 | 1.23 | 32.711 | 33.042 | 32.711 | 14227 |
| 1731519000 | 32.642 | 0 | 0.00 | 32.642 | 32.642 | 32.642 | 0 |
| 1731432600 | 32.642 | -0.72 | -2.16 | 33.039 | 33.039 | 32.642 | 15764 |
| 1731346200 | 33.363 | 0.43 | 1.30 | 33.313 | 33.436999 | 33.304 | 14282 |
| 1731087000 | 32.936 | -0.25 | -0.75 | 33.256 | 33.256 | 32.933999 | 8379 |
| 1731000600 | 33.186 | 0.16 | 0.48 | 33.058999 | 33.284 | 33.058999 | 13234 |
| 1730914200 | 33.028 | -0.23 | -0.69 | 33.626 | 33.884 | 33.003999 | 10449 |
| 1730827800 | 33.258 | -0.02 | -0.07 | 33.308999 | 33.384 | 33.17 | 6872 |
| 1730741400 | 33.28 | -0.19 | -0.58 | 33.353 | 33.484 | 33.28 | 5011 |
| 1730482200 | 33.473 | 0.42 | 1.28 | 33.194 | 33.528 | 33.194 | 5512 |
| 1730395800 | 33.049999 | -0.53 | -1.58 | 33.342 | 33.342 | 32.979 | 324829 |
| 1730309400 | 33.579 | -0.46 | -1.34 | 33.858 | 33.858 | 33.563 | 5683 |
| 1730223000 | 34.035 | -0.2 | -0.58 | 34.354 | 34.354 | 34.035 | 18278 |
| 1730136600 | 34.234 | 0.17 | 0.50 | 34.203 | 34.274 | 34.026 | 18523 |
| 1729873800 | 34.063 | -0.02 | -0.06 | 34.026 | 34.102 | 33.965 | 6482 |
| 1729787400 | 34.084 | 0.01 | 0.04 | 34.173 | 34.344 | 34.084 | 5688 |
| 1729701000 | 34.072 | -0.17 | -0.50 | 34.203 | 34.274 | 34.035 | 10788 |
| 1729614600 | 34.242 | -0.14 | -0.41 | 34.244 | 34.278 | 34.052 | 5921 |
| 1729528200 | 34.384 | -0.25 | -0.72 | 34.614 | 34.631 | 34.384 | 1534 |
| 1729269000 | 34.634 | 0.11 | 0.32 | 34.56 | 34.634 | 34.516 | 2914 |
| 1729182600 | 34.524 | 0.23 | 0.68 | 34.319 | 34.648 | 34.309 | 5940 |
| 1729096200 | 34.291 | -0.17 | -0.49 | 34.26 | 34.329 | 34.224 | 6638 |
| 1729009800 | 34.46 | -0.37 | -1.07 | 34.945 | 34.945 | 34.46 | 10938 |
| 1728923400 | 34.833 | 0.17 | 0.49 | 34.687 | 34.839 | 34.609 | 7357 |
| 1728664200 | 34.664 | 0.17 | 0.48 | 34.478 | 34.669 | 34.447 | 27186 |
| 1728577800 | 34.498 | -0.06 | -0.19 | 34.59 | 34.608 | 34.389 | 14640 |
| 1728491400 | 34.562 | 0.23 | 0.67 | 34.346 | 34.562 | 34.346 | 3258 |
| 1728405000 | 34.333 | -0.17 | -0.50 | 34.189 | 34.386 | 34.188 | 3244 |
| 1728318600 | 34.505 | 0.15 | 0.44 | 34.477 | 34.599 | 34.382 | 7898 |
| 1728059400 | 34.353 | 0.04 | 0.11 | 34.322 | 34.521 | 34.322 | 21487 |
| 1727973000 | 34.316 | -0.33 | -0.94 | 34.554 | 34.628 | 34.278 | 4713 |
| 1727886600 | 34.641 | 0.05 | 0.14 | 34.686 | 34.712 | 34.479 | 4472 |
| 1727800200 | 34.591 | -0.12 | -0.34 | 34.795 | 34.869 | 34.479 | 4639 |
| 1727713800 | 34.708 | -0.35 | -1.00 | 34.97 | 34.999 | 34.685 | 47221 |
| 1727454600 | 35.057 | 0.13 | 0.38 | 34.994 | 35.095 | 34.957 | 3927 |
| 1727368200 | 34.923 | 0.46 | 1.33 | 34.819 | 35.018 | 34.819 | 6282 |
| 1727281800 | 34.466 | 0.03 | 0.08 | 34.29 | 34.504 | 34.29 | 5146 |
| 1727195400 | 34.437 | 0.27 | 0.78 | 34.501 | 34.509 | 34.304 | 40005 |
| 1727109000 | 34.169 | 0.1 | 0.30 | 34.069 | 34.207 | 34.069 | 13092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
