Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Eurozone ESG Leaders 40 EW Decrement 5 | ESGE4 | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,862.48 | 1,857.58 | 1,865.89 | 1,862.50 | 1,865.64 |
ESGE4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGE4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1,865.64 | -6.78 | -0.36% | 1,870.88 | 1,871.78 | 1,863.97 | 0 |
May 15 2024 | 1,872.42 | 14.12 | 0.76% | 1,869.20 | 1,874.14 | 1,864.84 | 0 |
May 14 2024 | 1,858.30 | 0.00 | 0.00% | 1,858.30 | 1,858.30 | 1,858.30 | 0 |
May 13 2024 | 1,858.30 | -0.35 | -0.02% | 1,859.15 | 1,860.58 | 1,852.97 | 0 |
May 10 2024 | 1,858.65 | 11.27 | 0.61% | 1,857.01 | 1,865.68 | 1,856.17 | 0 |
May 09 2024 | 1,847.38 | 5.74 | 0.31% | 1,840.32 | 1,848.84 | 1,834.89 | 0 |
May 08 2024 | 1,841.64 | 11.64 | 0.64% | 1,835.35 | 1,845.38 | 1,835.35 | 0 |
May 07 2024 | 1,830.00 | 24.23 | 1.34% | 1,814.63 | 1,830.94 | 1,814.00 | 0 |
May 06 2024 | 1,805.77 | 10.35 | 0.58% | 1,798.35 | 1,812.26 | 1,796.93 | 0 |
May 03 2024 | 1,795.42 | 2.66 | 0.15% | 1,798.27 | 1,807.53 | 1,791.81 | 0 |
May 02 2024 | 1,792.76 | -4.43 | -0.25% | 1,793.78 | 1,797.31 | 1,790.16 | 0 |
Apr 30 2024 | 1,797.19 | -15.56 | -0.86% | 1,816.40 | 1,819.62 | 1,795.09 | 0 |
Apr 29 2024 | 1,812.75 | -1.60 | -0.09% | 1,820.89 | 1,823.25 | 1,812.75 | 0 |
Apr 26 2024 | 1,814.35 | 19.81 | 1.10% | 1,807.49 | 1,817.78 | 1,802.28 | 0 |
Apr 25 2024 | 1,794.54 | -13.79 | -0.76% | 1,807.99 | 1,808.08 | 1,781.18 | 0 |
Apr 24 2024 | 1,808.33 | -9.67 | -0.53% | 1,817.82 | 1,818.53 | 1,805.27 | 0 |
Apr 23 2024 | 1,818.00 | 22.89 | 1.28% | 1,803.06 | 1,819.25 | 1,802.94 | 0 |
Apr 22 2024 | 1,795.11 | 13.91 | 0.78% | 1,794.86 | 1,797.70 | 1,783.35 | 0 |
Apr 19 2024 | 1,781.20 | 2.21 | 0.12% | 1,768.52 | 1,782.41 | 1,762.79 | 0 |
Apr 18 2024 | 1,778.99 | 12.80 | 0.72% | 1,774.89 | 1,781.47 | 1,769.38 | 0 |
Apr 17 2024 | 1,766.19 | 9.65 | 0.55% | 1,756.89 | 1,780.70 | 1,756.89 | 0 |