We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 1844.28 | -1.87 | -0.10 | 1848.22 | 1862.77 | 1833.69 | 0 |
| 1719333000 | 1846.15 | -9.76 | -0.53 | 1853.83 | 1853.83 | 1839.39 | 0 |
| 1719246600 | 1855.91 | 14.27 | 0.77 | 1840.23 | 1859.09 | 1840.23 | 0 |
| 1718987400 | 1841.64 | -10 | -0.54 | 1851.02 | 1851.02 | 1835.07 | 0 |
| 1718901000 | 1851.64 | 21.09 | 1.15 | 1830.4 | 1852.46 | 1830.4 | 0 |
| 1718814600 | 1830.55 | -9.54 | -0.52 | 1841.21 | 1841.21 | 1829.46 | 0 |
| 1718728200 | 1840.09 | 14.13 | 0.77 | 1827.3 | 1840.74 | 1826.76 | 0 |
| 1718641800 | 1825.96 | 9.22 | 0.51 | 1816.76 | 1833.68 | 1813.85 | 0 |
| 1718382600 | 1816.74 | -33.54 | -1.81 | 1851 | 1851 | 1809.84 | 0 |
| 1718296200 | 1850.28 | -33.06 | -1.76 | 1882.93 | 1883.66 | 1848.04 | 0 |
| 1718209800 | 1883.34 | 27.01 | 1.46 | 1856.36 | 1884.81 | 1856.36 | 0 |
| 1718123400 | 1856.33 | -32.78 | -1.74 | 1876.14 | 1882.13 | 1847.74 | 0 |
| 1718037000 | 1889.11 | 0 | 0.00 | 1889.11 | 1889.11 | 1889.11 | 0 |
| 1717777800 | 1889.11 | -7.55 | -0.40 | 1895.99 | 1898 | 1878.4 | 0 |
| 1717691400 | 1896.66 | 9.24 | 0.49 | 1887.84 | 1902.63 | 1887.84 | 0 |
| 1717605000 | 1887.42 | 19.21 | 1.03 | 1868.29 | 1893.99 | 1868.29 | 0 |
| 1717518600 | 1868.21 | -8.26 | -0.44 | 1875.64 | 1879.01 | 1862.12 | 0 |
| 1717432200 | 1876.47 | 4.93 | 0.26 | 1873.3 | 1889.19 | 1873.3 | 0 |
| 1717173000 | 1871.54 | 1.15 | 0.06 | 1870.58 | 1873.55 | 1865.35 | 0 |
| 1717086600 | 1870.39 | 1.55 | 0.08 | 1867.23 | 1872.18 | 1860.96 | 0 |
| 1717000200 | 1868.84 | -20.33 | -1.08 | 1888.66 | 1888.66 | 1865.53 | 0 |
| 1716913800 | 1889.17 | -14.66 | -0.77 | 1903.55 | 1908.48 | 1886.12 | 0 |
| 1716827400 | 1903.83 | 4.93 | 0.26 | 1898.37 | 1903.83 | 1894.77 | 0 |
| 1716568200 | 1898.9 | -3.09 | -0.16 | 1900.06 | 1900.19 | 1885.15 | 0 |
| 1716481800 | 1901.99 | 5.3 | 0.28 | 1896.78 | 1908.99 | 1896.78 | 0 |
| 1716395400 | 1896.69 | -1.48 | -0.08 | 1898.25 | 1898.36 | 1891.57 | 0 |
| 1716309000 | 1898.17 | -4.15 | -0.22 | 1905.03 | 1905.03 | 1888.6 | 0 |
| 1716222600 | 1902.32 | 5.91 | 0.31 | 1898.89 | 1905.51 | 1898.22 | 0 |
| 1715963400 | 1896.41 | -2.61 | -0.14 | 1896.58 | 1898.06 | 1887.75 | 0 |
| 1715877000 | 1899.02 | -12.55 | -0.66 | 1913.12 | 1913.8 | 1896.74 | 0 |
| 1715790600 | 1911.57 | 8.34 | 0.44 | 1901.62 | 1912.54 | 1901.62 | 0 |
| 1715704200 | 1903.23 | 0 | 0.00 | 1903.23 | 1903.23 | 1903.23 | 0 |
| 1715617800 | 1903.23 | 1.03 | 0.05 | 1901.6 | 1904.15 | 1898.88 | 0 |
| 1715358600 | 1902.2 | 9.6 | 0.51 | 1892.95 | 1906.87 | 1892.95 | 0 |
| 1715272200 | 1892.6 | 13.45 | 0.72 | 1878.71 | 1892.99 | 1876.81 | 0 |
| 1715185800 | 1879.15 | 12.84 | 0.69 | 1866.78 | 1882.19 | 1866.78 | 0 |
| 1715099400 | 1866.31 | 23.58 | 1.28 | 1843.5 | 1867.06 | 1843.5 | 0 |
| 1715013000 | 1842.73 | 10.35 | 0.56 | 1832.96 | 1848.77 | 1832.49 | 0 |
| 1714753800 | 1832.38 | 6.3 | 0.35 | 1827.08 | 1841.87 | 1826.47 | 0 |
| 1714667400 | 1826.08 | -8.55 | -0.47 | 1835.51 | 1835.51 | 1821.49 | 0 |
| 1714494600 | 1834.63 | -8.94 | -0.48 | 1844.54 | 1849.03 | 1832.46 | 0 |
| 1714408200 | 1843.57 | -4.81 | -0.26 | 1849.62 | 1855.21 | 1843.57 | 0 |
| 1714149000 | 1848.38 | 20.02 | 1.09 | 1830.22 | 1852.99 | 1830.22 | 0 |
| 1714062600 | 1828.36 | -6.46 | -0.35 | 1839.53 | 1840 | 1815.9 | 0 |
| 1713976200 | 1834.82 | -4.68 | -0.25 | 1839.54 | 1847.91 | 1832.79 | 0 |
| 1713889800 | 1839.5 | 24.46 | 1.35 | 1816.8 | 1840.8 | 1816.8 | 0 |
| 1713803400 | 1815.04 | 10.91 | 0.60 | 1804.33 | 1817.91 | 1804.33 | 0 |
| 1713544200 | 1804.13 | -2.78 | -0.15 | 1801.6 | 1806.18 | 1791.55 | 0 |
| 1713457800 | 1806.91 | 12.4 | 0.69 | 1794.55 | 1809.39 | 1794.55 | 0 |
| 1713371400 | 1794.51 | 2.72 | 0.15 | 1790.78 | 1809.51 | 1789.97 | 0 |
| 1713285000 | 1791.79 | -21.25 | -1.17 | 1811.1 | 1811.1 | 1785.4 | 0 |
| 1713198600 | 1813.04 | 4.04 | 0.22 | 1808.19 | 1828.92 | 1808.19 | 0 |
| 1712939400 | 1809 | 1.09 | 0.06 | 1811.27 | 1830.67 | 1802.85 | 0 |
| 1712853000 | 1807.91 | -8.41 | -0.46 | 1817.12 | 1821.23 | 1797.02 | 0 |
| 1712766600 | 1816.32 | 2.17 | 0.12 | 1815.35 | 1829.02 | 1800.68 | 0 |
| 1712680200 | 1814.15 | -16.12 | -0.88 | 1829.67 | 1829.67 | 1809.99 | 0 |
| 1712593800 | 1830.27 | 8.41 | 0.46 | 1820.77 | 1832.96 | 1818.15 | 0 |
| 1712334600 | 1821.86 | -13.81 | -0.75 | 1832.89 | 1832.89 | 1808.61 | 0 |
| 1712248200 | 1835.67 | -3.46 | -0.19 | 1839.48 | 1842.75 | 1834.77 | 0 |
| 1712161800 | 1839.13 | 8.51 | 0.46 | 1831.06 | 1840.56 | 1831.06 | 0 |
| 1712075400 | 1830.62 | -19.98 | -1.08 | 1849.01 | 1863.09 | 1830.5 | 0 |
| 1711647000 | 1850.6 | -0.81 | -0.04 | 1851.92 | 1857.39 | 1850.53 | 0 |
| 1711560600 | 1851.41 | 4.14 | 0.22 | 1847.5 | 1856.81 | 1846.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
