ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EN EZ100 ESG D4.5%

EN EZ100 ESG D4.5% (ESGED)

1,248.49
12.70
(1.03%)
Closed March 06 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
124.421.9949839471224.071251.631208.2300IX
474.166.315090306811174.331251.631173.900IX
12116.7610.31694838871131.731251.631089.5500IX
26124.0611.03314568271124.431251.631084.500IX
52150.7913.73690443651097.71251.631048.8900IX
156334.3136.5693845851914.181251.63859.7100IX
260342.9437.8709071835905.551251.63625.0200IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17412822001248.4912.71.031242.951251.631233.880
17411958001235.79231.901227.221243.691227.220
17411094001212.79-23.85-1.931226.781230.251208.230
17410230001236.6412.130.991225.421242.441218.920
17407638001224.510.640.051218.721224.531214.20
17406774001223.8699-7.42-0.601224.071227.9312170
17405910001231.2912.791.051224.10991233.691221.80
17405046001218.52.560.211213.281224.171213.280
17404182001215.942.630.221215.441219.86991209.190
17401590001213.314.270.351211.521214.291208.920
17400726001209.04-3.67-0.301215.261218.36991207.020
17399862001212.71-10.13-0.831224.021225.721211.310
17398998001222.842.790.231221.11991224.71216.250
17398134001220.053.890.321215.60991221.521215.420
17395542001216.161.980.161212.591219.011211.90
17394678001214.1814.461.211210.181214.181203.890
17393814001199.725.820.491198.561202.091193.590
17392950001193.95.040.421190.10991194.131188.890
17392086001188.85993.060.261187.561190.141186.270
17389494001185.8-2.17-0.181189.151191.891184.240
17388630001187.9717.521.501174.331189.451173.90
17387766001170.450.630.051169.041170.451165.480
17386902001169.826.580.571164.521170.31157.650
17386038001163.24-11.98-1.021155.071165.151154.380
17383446001175.22-1.15-0.101177.561180.11173.670
17382582001176.36997.660.661171.291177.841169.670
17381718001168.711.720.151166.481169.961163.720
17380854001166.994.820.411162.71172.591162.70
17379990001162.170.670.061155.951165.311154.090
17377398001161.57.150.621166.471170.291158.550
17376534001154.3500.001154.351154.351154.350
17375670001154.3500.001154.351154.351154.350
17374806001154.351.530.131148.661154.451148.590
17373942001152.822.250.201151.261156.81148.590
17371350001150.5710.20.891145.10991152.991144.680
17370486001140.36997.590.671139.35991141.061136.150
17369622001132.7813.51.211123.251134.721121.830
17368758001119.284.550.411122.731124.841118.770
17367894001114.73-2.66-0.241113.751116.081108.740
17365302001117.39-9.17-0.811125.2411281116.770
17364438001126.564.580.411117.281127.8411160
17363574001121.98-3.02-0.271123.971127.741114.780
173627100011252.930.261120.591128.551114.950
17361846001122.0715.661.421111.741122.591106.530
17359254001106.41-10.67-0.961116.631116.851104.960
17358390001117.084.390.391116.331118.471104.420
17356662001112.695.380.491112.691112.691112.690
17355798001107.31-2.89-0.261107.161112.911105.340
17353206001110.28.70.791100.231110.210990
17350614001101.51.590.141101.51101.51101.50
17349750001099.91-0.91-0.081098.51102.541094.940
17347158001100.82-2.15-0.191095.221102.181089.550
17346294001102.97-13.51-1.211102.241107.661099.85990
17345430001116.480.520.051118.191120.211115.160
17344566001115.96-6.93-0.621117.11991120.981114.930
17343702001122.89-5.12-0.451129.751130.751119.35990
17341110001128.01-0.69-0.061128.51132.481126.130
17340246001128.7-1.12-0.101131.731132.10991128.010
17339382001129.82-3.18-0.281125.391131.71125.390
1733851800113300.001133113311330
173376540011331.790.161137.241137.751132.440