Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Eurozone ESG Leaders Select 40 EW GR | ESGEG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,890.39 | 4,872.62 | 4,894.36 | 4,887.81 | 4,894.16 |
ESGEG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 4,887.81 | -6.35 | -0.13% | 4,890.39 | 4,894.36 | 4,872.62 | 0 |
May 16 2024 | 4,894.16 | -19.02 | -0.39% | 4,915.91 | 4,915.91 | 4,888.19 | 0 |
May 15 2024 | 4,913.18 | 39.15 | 0.80% | 4,877.99 | 4,915.27 | 4,877.99 | 0 |
May 14 2024 | 4,874.03 | 12.78 | 0.26% | 4,860.29 | 4,878.73 | 4,851.39 | 0 |
May 13 2024 | 4,861.25 | 5.10 | 0.11% | 4,858.08 | 4,866.85 | 4,850.45 | 0 |
May 10 2024 | 4,856.15 | 23.80 | 0.49% | 4,834.65 | 4,870.72 | 4,834.65 | 0 |
May 09 2024 | 4,832.35 | 25.53 | 0.53% | 4,808.28 | 4,836.29 | 4,802.92 | 0 |
May 08 2024 | 4,806.82 | 28.76 | 0.60% | 4,784.16 | 4,816.84 | 4,784.16 | 0 |
May 07 2024 | 4,778.06 | 65.44 | 1.39% | 4,714.86 | 4,780.12 | 4,714.86 | 0 |
May 06 2024 | 4,712.62 | 28.11 | 0.60% | 4,691.78 | 4,732.09 | 4,691.78 | 0 |
May 03 2024 | 4,684.51 | 14.66 | 0.31% | 4,676.58 | 4,714.19 | 4,674.25 | 0 |
May 02 2024 | 4,669.85 | -9.97 | -0.21% | 4,684.23 | 4,684.23 | 4,659.46 | 0 |
Apr 30 2024 | 4,679.82 | -23.72 | -0.50% | 4,707.16 | 4,720.59 | 4,673.15 | 0 |
Apr 29 2024 | 4,703.54 | -1.00 | -0.02% | 4,711.47 | 4,727.66 | 4,703.54 | 0 |
Apr 26 2024 | 4,704.54 | 42.56 | 0.91% | 4,667.41 | 4,717.34 | 4,667.41 | 0 |
Apr 25 2024 | 4,661.98 | -26.12 | -0.56% | 4,694.51 | 4,694.51 | 4,630.58 | 0 |
Apr 24 2024 | 4,688.10 | -17.16 | -0.36% | 4,704.73 | 4,723.46 | 4,683.37 | 0 |
Apr 23 2024 | 4,705.26 | 58.59 | 1.26% | 4,653.60 | 4,709.27 | 4,653.60 | 0 |
Apr 22 2024 | 4,646.67 | 35.49 | 0.77% | 4,614.35 | 4,655.52 | 4,614.35 | 0 |
Apr 19 2024 | 4,611.18 | 0.10 | 0.00% | 4,599.21 | 4,615.58 | 4,573.26 | 0 |
Apr 18 2024 | 4,611.08 | 31.59 | 0.69% | 4,580.39 | 4,616.59 | 4,580.39 | 0 |