Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Eurozone ESG Leaders Select 40 EW | ESGEP | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,855.09 | 2,851.91 | 2,871.74 | 2,869.39 | 2,855.94 |
ESGEP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 2,869.39 | 13.45 | 0.47% | 2,855.09 | 2,871.74 | 2,851.91 | 0 |
May 08 2024 | 2,855.94 | 14.05 | 0.49% | 2,842.46 | 2,861.90 | 2,842.46 | 0 |
May 07 2024 | 2,841.89 | 38.92 | 1.39% | 2,804.31 | 2,843.12 | 2,804.31 | 0 |
May 06 2024 | 2,802.97 | 12.07 | 0.43% | 2,790.56 | 2,814.57 | 2,790.56 | 0 |
May 03 2024 | 2,790.90 | 6.25 | 0.22% | 2,786.18 | 2,808.60 | 2,784.79 | 0 |
May 02 2024 | 2,784.65 | -8.38 | -0.30% | 2,793.24 | 2,793.24 | 2,778.45 | 0 |
Apr 30 2024 | 2,793.03 | -18.26 | -0.65% | 2,809.37 | 2,817.40 | 2,789.04 | 0 |
Apr 29 2024 | 2,811.29 | -2.87 | -0.10% | 2,816.04 | 2,825.72 | 2,811.29 | 0 |
Apr 26 2024 | 2,814.16 | 24.44 | 0.88% | 2,791.95 | 2,821.82 | 2,791.95 | 0 |
Apr 25 2024 | 2,789.72 | -15.63 | -0.56% | 2,809.18 | 2,809.18 | 2,770.93 | 0 |
Apr 24 2024 | 2,805.35 | -10.27 | -0.36% | 2,815.30 | 2,826.51 | 2,802.52 | 0 |
Apr 23 2024 | 2,815.62 | 33.05 | 1.19% | 2,784.69 | 2,818.02 | 2,784.69 | 0 |
Apr 22 2024 | 2,782.57 | 21.26 | 0.77% | 2,763.21 | 2,787.87 | 2,763.21 | 0 |
Apr 19 2024 | 2,761.31 | 0.06 | 0.00% | 2,754.15 | 2,763.95 | 2,738.61 | 0 |
Apr 18 2024 | 2,761.25 | 18.91 | 0.69% | 2,742.88 | 2,764.55 | 2,742.88 | 0 |
Apr 17 2024 | 2,742.34 | 7.94 | 0.29% | 2,732.73 | 2,763.37 | 2,729.18 | 0 |
Apr 16 2024 | 2,734.40 | -30.85 | -1.12% | 2,760.63 | 2,760.63 | 2,726.06 | 0 |
Apr 15 2024 | 2,765.25 | 2.10 | 0.08% | 2,763.30 | 2,790.90 | 2,761.01 | 0 |
Apr 12 2024 | 2,763.15 | 1.07 | 0.04% | 2,768.56 | 2,792.67 | 2,755.53 | 0 |
Apr 11 2024 | 2,762.08 | -12.42 | -0.45% | 2,773.45 | 2,782.37 | 2,749.11 | 0 |
Apr 10 2024 | 2,774.50 | -7.07 | -0.25% | 2,783.66 | 2,798.44 | 2,759.89 | 0 |