Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Euronext France ESG Leaders Select 30 EW GR | ESGFG | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -5.78 | -0.11% | 5,372.21 | 10:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,371.97 | 5,349.91 | 5,380.23 | 5,372.21 | 5,377.99 |
ESGFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5,372.21 | -5.78 | -0.11% | 5,371.97 | 5,380.23 | 5,349.91 | 0 |
| May 16 2024 | 5,377.99 | -15.95 | -0.30% | 5,406.81 | 5,406.97 | 5,371.67 | 0 |
| May 15 2024 | 5,393.94 | 31.01 | 0.58% | 5,377.42 | 5,407.14 | 5,363.14 | 0 |
| May 14 2024 | 5,362.93 | 0.00 | 0.00% | 5,362.93 | 5,362.93 | 5,362.93 | 0 |
| May 13 2024 | 5,362.93 | 19.56 | 0.37% | 5,353.06 | 5,366.38 | 5,348.68 | 0 |
| May 10 2024 | 5,343.37 | 39.62 | 0.75% | 5,325.02 | 5,352.92 | 5,323.28 | 0 |
| May 09 2024 | 5,303.75 | 10.35 | 0.20% | 5,292.73 | 5,314.16 | 5,290.23 | 0 |
| May 08 2024 | 5,293.40 | 29.64 | 0.56% | 5,276.75 | 5,313.35 | 5,276.75 | 0 |
| May 07 2024 | 5,263.76 | 41.94 | 0.80% | 5,248.52 | 5,263.76 | 5,237.39 | 0 |
| May 06 2024 | 5,221.82 | 39.84 | 0.77% | 5,195.61 | 5,237.80 | 5,187.74 | 0 |
| May 03 2024 | 5,181.98 | 38.54 | 0.75% | 5,168.30 | 5,224.53 | 5,162.20 | 0 |
| May 02 2024 | 5,143.44 | 16.39 | 0.32% | 5,155.28 | 5,163.68 | 5,123.63 | 0 |
| Apr 30 2024 | 5,127.05 | -48.01 | -0.93% | 5,187.29 | 5,189.37 | 5,123.22 | 0 |
| Apr 29 2024 | 5,175.06 | 25.65 | 0.50% | 5,165.79 | 5,188.34 | 5,163.66 | 0 |
| Apr 26 2024 | 5,149.41 | 48.92 | 0.96% | 5,140.38 | 5,174.17 | 5,127.51 | 0 |
| Apr 25 2024 | 5,100.49 | -39.80 | -0.77% | 5,128.61 | 5,140.88 | 5,072.21 | 0 |
| Apr 24 2024 | 5,140.29 | 11.44 | 0.22% | 5,148.70 | 5,163.24 | 5,132.12 | 0 |
| Apr 23 2024 | 5,128.85 | 44.85 | 0.88% | 5,114.29 | 5,131.82 | 5,107.80 | 0 |
| Apr 22 2024 | 5,084.00 | 42.05 | 0.83% | 5,073.66 | 5,095.13 | 5,064.40 | 0 |
| Apr 19 2024 | 5,041.95 | -14.25 | -0.28% | 5,021.07 | 5,057.63 | 5,004.05 | 0 |
