We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 215.06 | 4.23840380916 | 5074.08 | 5311.9 | 5050.99 | 0 | 0 | IX |
| 4 | 584.69 | 12.4284454081 | 4704.45 | 5311.9 | 4673.9 | 0 | 0 | IX |
| 12 | -128.37 | -2.36953877335 | 5417.51 | 5677.59 | 4673.9 | 0 | 0 | IX |
| 26 | -93.15 | -1.73067597621 | 5382.29 | 5677.59 | 4673.9 | 0 | 0 | IX |
| 52 | 123.35 | 2.38782451474 | 5165.79 | 5677.59 | 4673.9 | 0 | 0 | IX |
| 156 | 925.62 | 21.2126906718 | 4363.52 | 5677.59 | 3692.12 | 0 | 0 | IX |
| 260 | 1854.54 | 53.995807372 | 3434.6 | 5677.59 | 3127.39 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 5289.14 | 16.8 | 0.32 | 5287.5 | 5311.9 | 5283.52 | 0 |
| 1745598600 | 5272.34 | 48.1 | 0.92 | 5264.99 | 5282.77 | 5241.4799 | 0 |
| 1745512200 | 5224.24 | 30.75 | 0.59 | 5194.57 | 5224.24 | 5163.35 | 0 |
| 1745425800 | 5193.49 | 90.48 | 1.77 | 5158.65 | 5242.92 | 5156.32 | 0 |
| 1745339400 | 5103.01 | 31.96 | 0.63 | 5074.08 | 5103.01 | 5050.99 | 0 |
| 1744907400 | 5071.05 | -15.7 | -0.31 | 5078.74 | 5090.77 | 5037.22 | 0 |
| 1744821000 | 5086.75 | -31.37 | -0.61 | 5080.78 | 5089.3 | 5041.1899 | 0 |
| 1744734600 | 5118.12 | 97.55 | 1.94 | 5039.8 | 5118.12 | 5039.8 | 0 |
| 1744648200 | 5020.57 | 285.18 | 6.02 | 5000.4 | 5039.54 | 4982.7299 | 0 |
| 1744389000 | 4735.39 | 0 | 0.00 | 4735.39 | 4735.39 | 4735.39 | 0 |
| 1744302600 | 4735.39 | 0 | 0.00 | 4735.39 | 4735.39 | 4735.39 | 0 |
| 1744216200 | 4735.39 | -149.95 | -3.07 | 4774.06 | 4821.04 | 4687 | 0 |
| 1744129800 | 4885.34 | 113.17 | 2.37 | 4845.52 | 4931.18 | 4797.72 | 0 |
| 1744043400 | 4772.17 | -222.51 | -4.45 | 4704.45 | 4996.32 | 4673.9 | 0 |
| 1743784200 | 4994.68 | -231.05 | -4.42 | 5179.1899 | 5183.71 | 4939.34 | 0 |
| 1743697800 | 5225.7299 | -120.84 | -2.26 | 5256.56 | 5307.81 | 5217.65 | 0 |
| 1743611400 | 5346.57 | -18.97 | -0.35 | 5349.05 | 5355.9399 | 5302.02 | 0 |
| 1743525000 | 5365.54 | 41.83 | 0.79 | 5372.2 | 5390.4799 | 5339.68 | 0 |
| 1743438600 | 5323.71 | -99.61 | -1.84 | 5377.04 | 5377.3 | 5291.56 | 0 |
| 1743183000 | 5423.32 | -47.54 | -0.87 | 5450.17 | 5484.4799 | 5413.96 | 0 |
| 1743096600 | 5470.86 | -4.63 | -0.08 | 5426.28 | 5483.84 | 5405.6899 | 0 |
| 1743010200 | 5475.49 | -56.99 | -1.03 | 5543.78 | 5546.72 | 5474.99 | 0 |
| 1742923800 | 5532.4799 | 47.74 | 0.87 | 5503.86 | 5553.5 | 5496.03 | 0 |
| 1742837400 | 5484.74 | -10.3 | -0.19 | 5537.7 | 5537.7 | 5466.85 | 0 |
| 1742578200 | 5495.04 | -38.16 | -0.69 | 5501.28 | 5506.03 | 5470.36 | 0 |
| 1742491800 | 5533.2 | -80.76 | -1.44 | 5591.93 | 5606.65 | 5518.2299 | 0 |
| 1742405400 | 5613.96 | 14.84 | 0.27 | 5593.24 | 5620.24 | 5582.67 | 0 |
| 1742319000 | 5599.12 | 43.19 | 0.78 | 5578.55 | 5626.77 | 5570.5 | 0 |
| 1742232600 | 5555.93 | 35.81 | 0.65 | 5529.1899 | 5565.83 | 5527.03 | 0 |
| 1741973400 | 5520.12 | 71 | 1.30 | 5448.4799 | 5535.26 | 5435.68 | 0 |
| 1741887000 | 5449.12 | -40.08 | -0.73 | 5480 | 5506.39 | 5445.4399 | 0 |
| 1741800600 | 5489.2 | 11.77 | 0.21 | 5512.63 | 5543.41 | 5468.97 | 0 |
| 1741714200 | 5477.43 | -82.91 | -1.49 | 5575.57 | 5589.09 | 5460.97 | 0 |
| 1741627800 | 5560.34 | -58.12 | -1.03 | 5639.04 | 5648.11 | 5553.43 | 0 |
| 1741368600 | 5618.46 | -53.01 | -0.93 | 5630.39 | 5652.2 | 5581.33 | 0 |
| 1741282200 | 5671.47 | 97.99 | 1.76 | 5617.33 | 5677.59 | 5572.93 | 0 |
| 1741195800 | 5573.4799 | 135.95 | 2.50 | 5527.39 | 5604.08 | 5516.33 | 0 |
| 1741109400 | 5437.53 | -105.68 | -1.91 | 5504.96 | 5507.07 | 5419.4399 | 0 |
| 1741023000 | 5543.21 | 53.1 | 0.97 | 5499.7 | 5580.91 | 5471.6 | 0 |
| 1740763800 | 5490.11 | -25.84 | -0.47 | 5473.07 | 5492.63 | 5443.88 | 0 |
| 1740677400 | 5515.95 | -61.54 | -1.10 | 5543.22 | 5543.22 | 5488.68 | 0 |
| 1740591000 | 5577.49 | 48.84 | 0.88 | 5551.14 | 5597.07 | 5544.75 | 0 |
| 1740504600 | 5528.65 | -33.4 | -0.60 | 5539.15 | 5561.99 | 5522.64 | 0 |
| 1740418200 | 5562.05 | 11.62 | 0.21 | 5563.22 | 5588.77 | 5540.31 | 0 |
| 1740159000 | 5550.43 | 15.66 | 0.28 | 5549.61 | 5569.59 | 5534.1 | 0 |
| 1740072600 | 5534.77 | -15.16 | -0.27 | 5561.93 | 5579.56 | 5521.43 | 0 |
| 1739986200 | 5549.93 | -50.04 | -0.89 | 5609.7 | 5611.35 | 5539.84 | 0 |
| 1739899800 | 5599.97 | -21.64 | -0.38 | 5622.2 | 5623.7299 | 5580.18 | 0 |
| 1739813400 | 5621.61 | 8.65 | 0.15 | 5616.6 | 5633.7 | 5603.7 | 0 |
| 1739554200 | 5612.96 | 21.11 | 0.38 | 5578.93 | 5628.16 | 5574.11 | 0 |
| 1739467800 | 5591.85 | 53.55 | 0.97 | 5598.2299 | 5600.39 | 5561.63 | 0 |
| 1739381400 | 5538.3 | 10.64 | 0.19 | 5540.71 | 5560.38 | 5508.79 | 0 |
| 1739295000 | 5527.66 | 10.41 | 0.19 | 5517.16 | 5534.4 | 5512.22 | 0 |
| 1739208600 | 5517.25 | 28.57 | 0.52 | 5500.9 | 5525.4 | 5500.9 | 0 |
| 1738949400 | 5488.68 | -4.62 | -0.08 | 5504.34 | 5528.03 | 5485.97 | 0 |
| 1738863000 | 5493.3 | 51.39 | 0.94 | 5461.65 | 5502.61 | 5447.39 | 0 |
| 1738776600 | 5441.91 | 5.97 | 0.11 | 5426.2 | 5441.91 | 5405.71 | 0 |
| 1738690200 | 5435.9399 | 41.5 | 0.77 | 5417.51 | 5437.89 | 5375.1 | 0 |
| 1738603800 | 5394.4399 | -58.09 | -1.07 | 5349.78 | 5406.55 | 5330.59 | 0 |
| 1738344600 | 5452.53 | 10.8 | 0.20 | 5444.02 | 5473.93 | 5438.74 | 0 |
| 1738258200 | 5441.7299 | 42.13 | 0.78 | 5410.95 | 5453.75 | 5401.38 | 0 |
| 1738171800 | 5399.6 | -3.08 | -0.06 | 5416.1899 | 5427.43 | 5391.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
